NSE, KWIL End of Day and Historical Stock Data [KWIL]

06 Apr 2026

LAST: 24.40	CHANGE: 0.53	OPEN: 24.00	HIGH: 24.58	ASK: 0.00	VOLUME: 4.79M
LAST: 24.40	CHG(%): 2.22	PREV: 23.87	LOW: 23.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	24.00	24.58	23.56	24.40	4.79M
02 Apr 26	23.40	24.05	22.95	23.87	7.74M
01 Apr 26	24.09	24.09	23.25	23.77	9.11M
30 Mar 26	23.60	23.60	22.24	22.47	12.21M
27 Mar 26	24.21	24.29	23.30	23.60	13.06M
25 Mar 26	23.79	24.61	23.56	24.24	6.6M
24 Mar 26	23.69	23.99	22.86	23.63	10.5M
23 Mar 26	23.53	23.55	22.42	23.18	9.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.40