NSE, KWIL End of Day and Historical Stock Data [KWIL]

28 Jul 2026

LAST: 30.85	CHANGE: 0.65	OPEN: 31.45	HIGH: 31.50	ASK: 0.00	VOLUME: 4.6M
LAST: 30.85	CHG(%): 2.06	PREV: 31.50	LOW: 30.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	31.45	31.50	30.70	30.85	4.6M
27 Jul 26	32.44	32.48	31.39	31.50	5.02M
24 Jul 26	31.60	32.18	31.05	32.00	5.2M
23 Jul 26	32.02	32.55	31.61	31.75	6.44M
22 Jul 26	33.85	33.87	32.51	32.58	6.68M
21 Jul 26	34.15	34.38	33.36	33.86	6.26M
20 Jul 26	32.51	34.30	32.15	34.05	14.53M
17 Jul 26	32.60	33.82	32.25	32.75	10.27M
16 Jul 26	33.10	33.10	32.00	32.64	5.96M
15 Jul 26	32.14	33.18	32.06	32.88	9.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.85