NSE, KWIL End of Day and Historical Stock Data [Kwality Walls (India) Limited]

28 Sep 2026

LAST: 39.81	CHANGE: 1.22	OPEN: 41.15	HIGH: 41.19	ASK: 0.00	VOLUME: 7.34M
LAST: 39.81	CHG(%): 2.97	PREV: 41.03	LOW: 39.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	41.15	41.19	39.56	39.81	7.34M
25 Sep 26	40.80	41.55	40.45	41.03	5.15M
24 Sep 26	41.88	41.88	40.54	40.81	5.52M
23 Sep 26	42.10	43.33	41.78	41.92	8.4M
22 Sep 26	42.39	42.98	41.71	41.99	11.1M
21 Sep 26	41.25	42.60	41.25	42.09	10.08M
18 Sep 26	40.15	41.45	39.48	41.22	11.63M
17 Sep 26	41.35	41.79	39.60	39.91	9.86M
16 Sep 26	40.85	41.67	39.11	41.32	17.94M
15 Sep 26	43.60	43.69	40.51	40.83	11.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.81