EODData

MEMBERSHIP REGISTER LOG IN

NSE, KALPATARU: Kalpataru Limited

11 Nov 2026
LAST:

247.4

CHANGE:
 3.01		OPEN:
250.0		HIGH:
253.0		ASK:
0.0		VOLUME:
39.5K
CHG(%):
1.20		PREV:
250.4		LOW:
245.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26250.0253.0245.4247.439.5K
09 Nov 26252.0252.0245.7250.420.6K
06 Nov 26250.6252.3245.1248.724.8K
05 Nov 26245.1264.9245.0249.3537.0K
04 Nov 26238.0242.0236.0240.817.1K
03 Nov 26240.7243.0235.0235.826.5K
02 Nov 26243.7249.0240.0240.717.6K
30 Oct 26243.1249.3237.6243.738.9K
29 Oct 26246.0253.3245.0247.428.4K
28 Oct 26250.0250.0243.8245.717.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.26 
Forward P/E:36.92 
PEG Ratio:-0.31 
Price to Sales:1.60 
Price to Book:1.24 
Profit Margin:0.01 
Operating Margin:-0.15 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:31.376B 
EBITDA:13.304B 

TECHNICAL INDICATORS

MA5:247.320.0%
MA10:244.991.0%
MA20:250.181.1%
MA50:262.436.1%
MA100:276.1011.6%
MA200:299.2221.0%
STO9:39.86
STO14:39.86
RSI14:43.09
WPR14:-26.75
MTM14:-4.24
ROC14:-0.02 
ATR:10.44 
Week High:264.887.1%
Week Low:236.004.8%
Month High:270.009.2%
Month Low:235.0321.0%
Year High:409.8065.7%
Year Low:235.035.2%