EODData

NSE, KALPATARU: KALPATARU

14 Nov 2025
LAST:

368.2

CHANGE:
 0.25
OPEN:
367.9
HIGH:
372.0
ASK:
0.0
VOLUME:
216.7K
CHG(%):
0.07
PREV:
368.4
LOW:
367.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25367.9372.0367.1368.2216.7K
13 Nov 25374.4374.4366.6368.416.5K
12 Nov 25370.6374.9367.2369.216.8K
11 Nov 25361.5373.0361.5369.636.1K
10 Nov 25371.1375.0368.0371.215.1K
07 Nov 25365.6377.6365.6369.741.9K
06 Nov 25378.0385.0366.4369.137.9K
04 Nov 25384.0388.2375.5376.961.2K
03 Nov 25384.5390.0380.8384.578.8K
31 Oct 25382.0393.2381.3384.6161.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:369.300.3%
MA10:373.111.3%
MA20:380.993.5%
RSI14:13.51 
WPR14:-100.00 
MTM14:-23.85
ROC14:-0.06 
ATR:11.21 
Week High:377.602.6%
Week Low:361.501.8%
Month High:410.7011.6%
Month Low:359.00
Volatility:4.51