EODData

MEMBERSHIP REGISTER LOG IN

NSE, KSOLVES: Ksolves India Limited

03 Nov 2025
LAST:

317.9

CHANGE:
 0.10		OPEN:
318.0		HIGH:
320.0		ASK:
0.0		VOLUME:
24.8K
CHG(%):
0.03		PREV:
318.0		LOW:
315.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 25318.0320.0315.1317.924.8K
31 Oct 25315.2319.2313.7318.023.7K
30 Oct 25318.3319.0312.7314.331.6K
29 Oct 25318.3318.3312.3316.233.5K
28 Oct 25319.3319.5315.1316.321.4K
27 Oct 25323.0323.0316.1317.534.1K
24 Oct 25325.0325.0320.0320.725.2K
23 Oct 25328.6328.6320.3325.466.1K
21 Oct 25329.0330.0325.8328.925.6K
20 Oct 25325.0328.0322.7325.741.2K

COMPANY PROFILE

Name:Ksolves India Limited
About:Ksolves India Limited provides software services and solutions India and internationally. It designs, develops, and maintains software systems and solutions; creates new applications; and enhances the functionality of its customer's existing software products; and provides enterprise solutions and consulting, as well as range of information technology solutions. The company's solutions include salesforce, java, microservices, artificial intelligence, machine learning, big data, odoo, cross platform, and openshift development services. It also offers tech services, including magento, ruby on rails, prestashop, iOS and android application, reactJS application, and node.js application development, as well as test automation and penetration and performance testing services. The company serves real estate, education and learning, E-commerce and retail, social media and networking, logistics, healthcare, tech and software, life sciences, finance, telecom, CRM, and travel sectors. Ksolves India Limited was founded in 2012 and is based in Noida, India.
Sector:Technology
Address:B-4, Parexl, Noida, India, 201301
Website:https://www.ksolves.com
ISIN:INE0D6I01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.50 
Price to Sales:5.42 
Price to Book:37.85 
DivYield:0.04 
Div/Share:11.50 
Revenue:1.435B 
EBITDA:456.57M 
Shares:23.71M 
Market Cap:7.537B 

TECHNICAL INDICATORS

MA5:316.500.4%
MA10:320.070.7%
MA20:319.700.6%
MA50:321.071.0%
MA100:329.253.6%
MA200:365.9715.1%
STO9:22.61
STO14:16.73 
RSI14:50.73
WPR14:-72.13
MTM14:4.25
ROC14:0.01 
ATR:7.91 
Week High:323.001.6%
Week Low:312.301.8%
Month High:339.006.7%
Month Low:309.9015.1%
Year High:1,072.70237.5%
Year Low:301.955.3%
Volatility:18.80 

RECENT SPLITS

Date Ratio
06 Feb 20252-1
06 Sep 20212-1
04 Jun 20214-1

RECENT DIVIDENDS

Date Amount
23 Oct 2025$5.00
25 Jul 2025$1.00
25 Mar 2025$7.50
28 Oct 2024$2.00
28 Jun 2024$2.00
21 Mar 2024$1.25
25 Jan 2024$1.88
26 Oct 2023$1.75
14 Jul 2023$2.00
03 Mar 2023$0.75