EODData

MEMBERSHIP REGISTER LOG IN

NSE, KPITTECH: KPIT Technologies Limited

09 Nov 2026
LAST:

542.4

CHANGE:
 1.90		OPEN:
543.9		HIGH:
545.0		ASK:
0.0		VOLUME:
1.01M
CHG(%):
0.35		PREV:
540.5		LOW:
528.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26543.9545.0528.3542.41.01M
06 Nov 26545.0550.5535.2540.51.28M
05 Nov 26532.0548.3525.0539.82.03M
04 Nov 26519.9525.6510.5520.01.62M
03 Nov 26536.0538.3518.0519.8885.4K
02 Nov 26530.3539.7529.0532.01.01M
30 Oct 26544.0548.0530.3530.31.24M
29 Oct 26551.7556.1535.1543.71.8M
28 Oct 26524.5571.4514.4552.57.31M
27 Oct 26534.0538.3523.8531.93.02M

PROFILE

Name:KPIT Technologies Limited
About:KPIT Technologies Limited provides embedded software, artificial intelligence, and digital solutions for the automobile and mobility sector in the Americas, the United Kingdom, rest of Europe, and internationally. The company offers autonomous driving and advanced driver assistance system solutions, including system engineering and functional safety; platform and software integration; integrated domain validation; ADAS features development, AI based perception and planning, and cloud and devOps; body electronics, high performance compute application and zonal ECUs and single function ECU; chassis; edge to cloud integration services, HW-SW disaggregation, and validation services; and charging platform, battery management system platform, AUTOSAR-compliant platform, FCEV solution, and vehicle control unit. It provides vehicle OS comprising E/E architecture, and middle development and integration services; cloud, edge analytics, and data management; and vehicle engineering and design. In addition, the company offers virtual engineering, integrated diagnostic and aftersales transformation, and validation. The company was formerly known as KPIT Engineering Limited and changed its name to KPIT Technologies Limited in March 2019. KPIT Technologies Limited was founded in 1990 and is headquartered in Pune, India.
Sector:Technology
Address:Rajiv Gandhi Infotech Park, Pune, India, 411057
Website:https://www.kpit.com
ISIN:INE04I401011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.19 
Forward P/E:17.49 
PEG Ratio:-0.85 
Price to Sales:2.16 
Price to Book:3.92 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.15 
Revenue:66.708B 
EBITDA:12.31B 
Shares:271.7M 
Market Cap:147.358B 

TECHNICAL INDICATORS

MA5:532.481.9%
MA10:535.271.3%
MA20:532.041.9%
MA50:536.341.1%
MA100:574.716.0%
MA200:684.9826.3%
STO9:43.70
STO14:43.70
RSI14:52.51
WPR14:-31.04
MTM14:-2.35
ROC14:0.00 
ATR:20.50 
Week High:550.451.5%
Week Low:510.506.2%
Month High:571.405.4%
Month Low:473.6026.3%
Year High:1,284.90136.9%
Year Low:470.1015.4%
Volatility:13.45 

RECENT DIVIDENDS

Date Amount
12 Aug 2026$5.25
04 Feb 2026$2.25
28 Jul 2025$6.00
04 Feb 2025$2.50
09 Aug 2024$4.60
09 Feb 2024$2.10
14 Aug 2023$2.65
10 Feb 2023$1.45
12 Aug 2022$1.85
10 Feb 2022$1.25