NSE, KLBRENG-B End of Day and Historical Stock Data [Kilburn Engineering Limited]

16 Sep 2026

LAST: 462.7	CHANGE: 3.35	OPEN: 461.1	HIGH: 469.1	ASK: 0.0	VOLUME: 181.2K
LAST: 462.7	CHG(%): 0.72	PREV: 466.0	LOW: 448.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	461.1	469.1	448.0	462.7	181.2K
15 Sep 26	480.5	483.5	457.8	466.0	216.3K
11 Sep 26	477.1	490.0	465.7	487.0	238.0K
10 Sep 26	465.1	490.5	465.1	477.4	381.2K
09 Sep 26	459.0	479.0	450.3	466.4	325.6K
08 Sep 26	461.2	463.5	450.1	459.7	189.6K
07 Sep 26	468.1	476.0	456.3	461.2	278.3K
04 Sep 26	454.0	474.0	452.5	467.9	303.4K
03 Sep 26	450.0	464.0	450.0	453.3	386.8K
02 Sep 26	424.0	448.4	410.0	443.3	449.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

462.7