NSE, KLBRENG-B End of Day and Historical Stock Data [Kilburn Engineering Limited]

09 Nov 2026

LAST: 416.9	CHANGE: 0.80	OPEN: 424.9	HIGH: 424.9	ASK: 0.0	VOLUME: 34.3K
LAST: 416.9	CHG(%): 0.19	PREV: 417.7	LOW: 412.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	424.9	424.9	412.0	416.9	34.3K
06 Nov 26	417.4	420.0	401.3	417.7	33.6K
05 Nov 26	422.0	432.7	416.1	421.0	75.4K
04 Nov 26	411.3	419.0	400.0	414.1	45.9K
03 Nov 26	426.4	426.4	398.5	408.3	83.8K
02 Nov 26	418.0	424.8	414.7	422.1	41.4K
30 Oct 26	442.5	446.7	415.7	424.2	102.7K
29 Oct 26	426.5	445.0	424.0	443.8	75.3K
28 Oct 26	430.4	444.0	418.9	425.5	176.3K
27 Oct 26	438.1	455.7	432.9	438.6	166.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

416.9