EODData

MEMBERSHIP REGISTER LOG IN

NSE, KAKATCEM: Kakatiya Cement Sugar & Industries Limited

14 Nov 2025
LAST:

139.8

CHANGE:
 1.66		OPEN:
141.7		HIGH:
141.7		ASK:
0.0		VOLUME:
798
CHG(%):
1.20		PREV:
138.1		LOW:
138.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25141.7141.7138.0139.8798
13 Nov 25143.5143.5138.0138.15.1K
12 Nov 25144.5144.5140.0140.02.2K
11 Nov 25139.0142.9139.0140.01.6K
10 Nov 25142.1142.1139.0139.47.1K
07 Nov 25140.6143.0140.0142.01.0K
06 Nov 25143.0144.6140.6141.12.0K
04 Nov 25141.2145.4140.4142.68.4K
03 Nov 25146.9146.9140.0144.65.0K
31 Oct 25147.0148.0144.1145.12.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:502.17 
Forward P/E:2.91 
PEG Ratio:4.58 
Price to Sales:1.33 
Price to Book:0.58 
Profit Margin:-0.33 
Operating Margin:-0.15 
Return on Assets:-0.07 
Return on Equity:-0.13 
Revenue:832.62M 

TECHNICAL INDICATORS

MA5:139.470.2%
MA10:141.261.0%
MA20:142.972.3%
MA50:147.355.4%
MA100:153.189.6%
MA200:151.598.4%
STO9:18.95 
STO14:16.92 
RSI14:30.08 
WPR14:-76.05
MTM14:-4.61
ROC14:-0.03 
ATR:4.15 
Week High:144.503.4%
Week Low:137.991.3%
Month High:165.5518.4%
Month Low:137.998.4%
Year High:218.0055.9%
Year Low:130.307.3%
Volatility:9.62 

RECENT SPLITS

Date Ratio
19 Aug 19942-1

RECENT DIVIDENDS

Date Amount
21 Aug 2025$3.00
22 Aug 2024$3.00
18 Sep 2023$3.00
30 Aug 2022$3.00
25 Aug 2021$3.00
01 Sep 2020$3.00
03 Jul 2019$3.00
11 Sep 2018$3.00
15 Sep 2017$3.00
12 Sep 2016$2.70