EODData

NSE, KIRLOSBROS: Kirloskar Brothers Limited

14 Nov 2025
LAST:

1,733

CHANGE:
 1.20
OPEN:
1,734
HIGH:
1,764
ASK:
0
VOLUME:
37.0K
CHG(%):
0.07
PREV:
1,734
LOW:
1,725
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251,7341,7641,7251,73337.0K
13 Nov 251,7671,7771,7201,73461.5K
12 Nov 251,7111,8071,6811,760194.7K
11 Nov 251,6931,7171,6701,70545.9K
10 Nov 251,7281,7301,6861,69352.6K
07 Nov 251,8151,8151,7001,715123.1K
06 Nov 251,8691,8751,7801,80361.4K
04 Nov 251,8611,8991,8311,86285.4K
03 Nov 251,8871,9001,8371,89262.7K
31 Oct 251,9141,9331,8671,87559.0K

COMPANY PROFILE

Name:Kirloskar Brothers Limited
About:Kirloskar Brothers Limited provides fluid management solutions worldwide. The company manufactures various pumps, including utility, solid handling, process, split-case, multi-stage, sump, vertical inline and turbine, non-clog submersible, special engineered, hydro turbines and PAT, and submersible pumps; and sluice/gate, non-return/check, globe, air, ball, suction diffuser, triple duty, and butterfly valves. It also provides Lowest Life-cycle Cost pumps, PAT, PICO, and Kirloskar Remote Monitoring System; and sewage and dewatering, firefighting pumping systems, as well as heating, ventilation, and air conditioning systems. The company's products are used in water intake, water distribution, lift irrigation, desalination, sewage / sludge treatment, fire fighting system, flood-control, boiler-feed, HVAC, organic and in organic chemical, dewatering, pressure boosting, agriculture, and domestic applications. It serves chemical and pharma, sugar, steel, cement, coal and mining, paper, food and beverages, textile, tyre, building and construction, oil and gas, power, marine and defence, water resource management, irrigation, and retail pumps markets. Kirloskar Brothers Limited was founded in 1888 and is headquartered in Pune, India.
Address:Plot No. 3, Yamuna, Pune, India, 411045
Website:https://www.kirloskarpumps.com
ISIN:INE732A01036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.05 
Forward P/E:29.88 
PEG Ratio:14.78 
Price to Sales:3.38 
Price to Book:7.18 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.11 
Return on Equity:0.20 
Revenue:44.403B 
EBITDA:6.605B 
Shares:79.41M 
Market Cap:137.608B 

TECHNICAL INDICATORS

MA5:1,725.080.5%
MA10:1,777.132.6%
MA20:1,857.547.2%
MA50:1,936.5311.8%
MA100:1,995.0415.1%
MA200:1,864.027.6%
STO9:19.12 
STO14:14.48 
RSI14:27.95 
WPR14:-83.29 
MTM14:-158.80
ROC14:-0.08 
ATR:67.44 
Week High:1,815.004.7%
Week Low:1,670.203.8%
Month High:1,995.0015.1%
Month Low:1,670.207.6%
Year High:2,475.0042.8%
Year Low:1,422.3521.8%
Volatility:5.76 

RECENT SPLITS

Date Ratio
17 Oct 20053-1
23 Dec 19963-2

RECENT DIVIDENDS

Date Amount
25 Jul 2025$7.00
26 Jul 2024$6.00
25 Jul 2023$4.50
02 Aug 2022$3.00
26 Aug 2021$3.00
17 Sep 2020$0.50
27 Feb 2020$2.00
01 Aug 2019$2.50
12 Jul 2018$2.50
13 Jul 2017$1.00