EODData

MEMBERSHIP REGISTER LOG IN

NSE, KRBL: KRBL Limited

12 Jan 2026
LAST:

356.8

CHANGE:
 6.25		OPEN:
361.0		HIGH:
362.0		ASK:
0.0		VOLUME:
480.3K
CHG(%):
1.72		PREV:
363.1		LOW:
355.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 26361.0362.0355.0356.8480.3K
09 Jan 26372.0373.7358.0363.1535.8K
08 Jan 26386.8393.7360.3371.7853.7K
07 Jan 26386.0390.1384.3386.8233.7K
06 Jan 26385.1388.1380.7386.0260.6K
05 Jan 26396.4397.8383.0385.0369.8K
02 Jan 26398.3399.4394.1396.4177.9K
01 Jan 26394.5400.0393.1395.5133.4K
31 Dec 25395.0398.1393.3394.5167.2K
30 Dec 25402.0403.9393.8397.3185.5K

PROFILE

Name:KRBL Limited
About:KRBL Limited manufactures and markets rice products in India and internationally. The company operates through two segments, Agri and Energy. The Agri segment offers agricultural commodities, such as rice, furfural, seed, bran, bran oil, etc. The Energy segment generates power from wind turbine, and husk based and solar power plants. This segment has a total wind power project capacity of 112.25 megawatts, solar power project capacity of 17 megawatts, and biomass project capacity of 17.59 megawatts. The company offers its products under the brands of India Gate, Doon, Nur Jahan, Zabreen, Bemisal, Aarati, Unity, Rameez, Necklace, and Lion. It exports its products. The company was formerly known as Khushi Ram Behari Lal Limited and changed its name to KRBL Limited in february 2000. The company was founded in 1889 and is based in Noida, India.
Industry:Packaged Foods
Address:C-32, Sector 62, Noida, India, 201301
Website:https://www.krblrice.com
ISIN:INE001B01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.02 
Forward P/E:10.67 
PEG Ratio:0.22 
Price to Sales:1.47 
Price to Book:1.67 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.12 
Revenue:62.196B 
EBITDA:9.19B 
Shares:228.89M 
Market Cap:81.668B 

TECHNICAL INDICATORS

MA5:372.854.5%
MA10:383.297.4%
MA20:389.879.3%
MA50:394.8510.7%
MA100:398.4511.7%
MA200:377.105.7%
RSI14:22.16 
WPR14:-100.00 
MTM14:-45.70
ROC14:-0.11 
ATR:10.98 
Week High:397.7511.5%
Week Low:355.000.5%
Month High:412.3015.6%
Month Low:355.005.7%
Year High:495.0038.7%
Year Low:241.2547.9%
Volatility:14.59 

RECENT SPLITS

Date Ratio
10 Feb 201010-1

RECENT DIVIDENDS

Date Amount
17 Sep 2025$3.50
06 Sep 2024$4.00
25 Aug 2023$1.00
08 Sep 2022$3.50
16 Sep 2021$3.50
05 Mar 2020$2.80
28 Aug 2019$2.50
06 Aug 2018$2.30
08 Sep 2017$2.10
17 Mar 2016$1.90