EODData

MEMBERSHIP REGISTER LOG IN

NSE, KIRLFER: Kirloskar Ferrous Industries Limited

17 Sep 2026
LAST:

474.4

CHANGE:
 3.45		OPEN:
474.0		HIGH:
477.0		ASK:
0.0		VOLUME:
68.1K
CHG(%):
0.73		PREV:
470.9		LOW:
470.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 26474.0477.0470.3474.468.1K
16 Sep 26468.0475.2461.2470.9140.0K
15 Sep 26469.4469.4461.0464.9211.1K
11 Sep 26465.0468.4458.9465.191.7K
10 Sep 26470.9472.5463.3466.175.3K
09 Sep 26464.2475.7455.1467.3690.4K
08 Sep 26457.9465.3457.4459.963.4K
07 Sep 26462.7463.5457.5460.147.2K
04 Sep 26459.8468.9451.9459.6242.0K
03 Sep 26459.8461.9445.9454.6117.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.74 
Forward P/E:10.50 
PEG Ratio:-1.52 
Price to Sales:1.05 
Price to Book:1.88 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.08 
Return on Equity:0.13 
Revenue:69.62B 
EBITDA:9.099B 

TECHNICAL INDICATORS

MA5:468.261.3%
MA10:464.272.2%
STO9:84.77 
RSI14:78.07 
MTM14:24.50
ROC14:0.05 
ATR:12.02 
Week High:477.000.6%
Week Low:458.853.4%