EODData

MEMBERSHIP REGISTER LOG IN

NSE, KRISHIVAL: KRISHIVAL

24 Jul 2026
LAST:

387.6

CHANGE:
 3.60		OPEN:
400.0		HIGH:
400.0		ASK:
0.0		VOLUME:
1.2K
CHG(%):
0.92		PREV:
391.2		LOW:
386.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26400.0400.0386.3387.61.2K
23 Jul 26392.8399.3387.6391.2128.2K
22 Jul 26399.0399.0389.0389.4112.5K
21 Jul 26399.0401.0390.0393.419.9K
20 Jul 26402.3402.3397.0398.52.5K
17 Jul 26400.2400.7398.5399.62.0K
16 Jul 26400.0400.1398.3398.81.9K
15 Jul 26402.0403.2398.3399.75.9K
14 Jul 26402.5402.7401.9402.43.0K
13 Jul 26400.0401.6398.5399.85.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.09 
Price to Sales:3.46 
Price to Book:4.61 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.09 
Return on Equity:0.13 
Revenue:2.927B 
EBITDA:390.68M 

TECHNICAL INDICATORS

MA5:391.981.1%
MA10:396.002.2%
MA20:398.762.9%
MA50:397.072.5%
MA100:362.536.9%
MA200:388.700.3%
RSI14:28.72 
WPR14:-100.00 
MTM14:-17.40
ROC14:-0.04 
ATR:6.85 
Week High:402.303.8%
Week Low:386.250.3%
Month High:406.905.0%
Month Low:386.250.3%

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.24
06 Sep 2024$0.20
14 Jul 2023$0.16
13 Jun 2022$4.30