EODData

MEMBERSHIP REGISTER LOG IN

NSE, KRISHIVAL: KRISHIVAL

08 Apr 2026
LAST:

319.9

CHANGE:
 0.60		OPEN:
325.0		HIGH:
325.5		ASK:
0.0		VOLUME:
10.4K
CHG(%):
0.19		PREV:
320.5		LOW:
319.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 26325.0325.5319.6319.910.4K
07 Apr 26323.3323.5319.6320.54.7K
06 Apr 26323.0323.0320.9321.21.2K
02 Apr 26320.1322.8320.0321.42.3K
01 Apr 26322.0322.7318.0320.08.1K
30 Mar 26320.0321.0317.9318.95.0K
27 Mar 26319.0319.0310.7316.331.5K
25 Mar 26319.0319.4316.0316.89.9K
24 Mar 26317.3318.3314.1316.59.1K
23 Mar 26320.1320.9310.9314.814.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.31 
Price to Sales:3.43 
Price to Book:5.35 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:2.446B 
EBITDA:305.39M 

TECHNICAL INDICATORS

MA5:320.560.2%
MA10:318.600.4%
MA20:317.880.6%
MA50:322.150.7%
MA100:369.0215.4%
STO9:38.92
STO14:33.89
RSI14:58.89
WPR14:-42.61
MTM14:3.90
ROC14:0.01 
ATR:5.66 
Week High:325.501.8%
Week Low:318.000.6%
Month High:329.703.1%
Month Low:282.30
Volatility:2.55 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.24
06 Sep 2024$0.20
14 Jul 2023$0.16
13 Jun 2022$4.30