EODData

MEMBERSHIP REGISTER LOG IN

NSE, KRISHIVAL: Krishival Foods Limited

17 Sep 2026
LAST:

409.5

CHANGE:
 9.95		OPEN:
420.0		HIGH:
420.0		ASK:
0.0		VOLUME:
32.6K
CHG(%):
2.37		PREV:
419.4		LOW:
405.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 26420.0420.0405.0409.532.6K
16 Sep 26421.0421.5417.8419.46.5K
15 Sep 26420.7421.1418.0419.57.5K
11 Sep 26419.0420.0417.3420.011.3K
10 Sep 26416.7419.9416.7418.211.2K
09 Sep 26419.1419.1414.5417.738.0K
08 Sep 26415.7419.2414.3418.053.9K
07 Sep 26417.0418.8414.7415.311.0K
04 Sep 26414.0419.0409.3416.331.3K
03 Sep 26412.0414.2408.0413.513.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.86 
Price to Sales:3.15 
Price to Book:4.76 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.09 
Return on Equity:0.11 
Revenue:3.321B 
EBITDA:390.68M 

TECHNICAL INDICATORS

MA5:417.291.9%
MA10:416.721.8%
MA20:411.330.5%
MA50:400.632.2%
MA100:393.933.9%
MA200:373.789.5%
RSI14:55.13
WPR14:-100.00 
MTM14:-0.80
ROC14:0.00 
ATR:5.58 
Week High:421.502.9%
Week Low:405.001.1%
Month High:421.502.9%
Month Low:350.609.5%
Year High:508.0024.1%
Year Low:282.3045.0%
Volatility:53.12 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.24
06 Sep 2024$0.20
14 Jul 2023$0.16
13 Jun 2022$4.30