EODData

MEMBERSHIP REGISTER LOG IN

NSE, KESORAMIND: Kesoram Industries Limited

09 Nov 2026
LAST:

13.21

CHANGE:
 1.04		OPEN:
13.10		HIGH:
14.00		ASK:
0.00		VOLUME:
2.63M
CHG(%):
8.55		PREV:
12.17		LOW:
12.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2613.1014.0012.6013.212.63M
06 Nov 2612.4312.5012.0312.17416.7K
05 Nov 2612.4412.9111.1612.431.45M
04 Nov 2612.2313.1012.0012.39933.4K
03 Nov 2612.0212.3511.6712.22774.0K
02 Nov 2612.0012.5611.6912.021.07M
30 Oct 2612.9912.9912.0012.03656.1K
29 Oct 2613.0413.2912.4612.54964.8K
28 Oct 2612.4213.3512.3712.771.24M
27 Oct 2613.2013.4512.0212.633.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.26 
PEG Ratio:0.04 
Price to Sales:1.41 
Price to Book:1.01 
Profit Margin:-0.03 
Operating Margin:-0.19 
Return on Assets:-0.13 
Return on Equity:-0.24 
Revenue:2.642B 

TECHNICAL INDICATORS

MA5:12.485.8%
MA10:12.446.2%
MA20:12.069.5%
MA50:11.6213.7%
MA100:11.6313.6%
MA200:10.9121.1%
STO9:60.10
STO14:72.57
RSI14:54.10
MTM14:1.54
ROC14:0.13 
ATR:1.15 
Week High:14.006.0%
Week Low:11.1618.4%
Month High:14.006.0%
Month Low:10.5021.1%
Year High:14.267.9%
Year Low:4.55190.3%
Volatility:54.71 

RECENT DIVIDENDS

Date Amount
15 May 2013$0.68
28 Jun 2012$0.68
17 Jun 2011$2.20
24 Nov 2010$1.52
14 Jun 2010$2.20
16 Nov 2009$1.52
09 Jun 2009$2.20
17 Nov 2008$1.52
09 Jun 2008$3.72
20 Mar 2007$2.70