EODData

MEMBERSHIP REGISTER LOG IN

NSE, KESORAMIND: Kesoram Industries Limited

23 Jan 2026
LAST:

10.07

CHANGE:
 0.35		OPEN:
10.07		HIGH:
10.48		ASK:
0.00		VOLUME:
1.17M
CHG(%):
3.36		PREV:
10.42		LOW:
9.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2610.0710.489.9510.071.17M
22 Jan 2610.6610.9110.3810.422.23M
21 Jan 2611.7911.8710.9210.923.63M
20 Jan 2611.3911.4911.2811.491.61M
19 Jan 2610.9510.9510.6410.951.59M
16 Jan 2610.1510.4410.0010.432.38M
14 Jan 269.459.969.209.951.77M
13 Jan 269.5110.099.369.492.66M
12 Jan 269.7310.749.739.786.82M
09 Jan 2610.2410.2410.2410.24279.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
PEG Ratio:0.00 
Price to Sales:1.61 
Price to Book:1.09 
Profit Margin:22.38 
Operating Margin:-0.43 
Return on Assets:-0.03 
Return on Equity:-1.06 
Revenue:2.49B 

TECHNICAL INDICATORS

MA5:10.777.0%
MA10:10.373.0%
MA20:11.2812.0%
MA50:8.7315.3%
MA100:7.0542.9%
MA200:6.2162.1%
STO9:24.37
STO14:24.37
RSI14:36.46 
WPR14:-71.00
MTM14:-1.29
ROC14:-0.11 
ATR:0.67 
Week High:11.8717.9%
Week Low:9.951.2%
Month High:13.9438.4%
Month Low:9.2062.1%
Year High:223.412,118.6%
Year Low:1.60529.4%

RECENT DIVIDENDS

Date Amount
15 May 2013$0.68
28 Jun 2012$0.68
17 Jun 2011$2.20
24 Nov 2010$1.52
14 Jun 2010$2.20
16 Nov 2009$1.52
09 Jun 2009$2.20
17 Nov 2008$1.52
09 Jun 2008$3.72
20 Mar 2007$2.70