EODData

MEMBERSHIP REGISTER LOG IN

NSE, KOTARISUG: Kothari Sugars And Chemicals Limited

14 Nov 2025
LAST:

29.43

CHANGE:
 0.68		OPEN:
30.41		HIGH:
30.41		ASK:
0.00		VOLUME:
80.6K
CHG(%):
2.26		PREV:
30.11		LOW:
29.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2530.4130.4129.1629.4380.6K
13 Nov 2529.8930.3029.7630.1153.9K
12 Nov 2529.8630.1929.5329.9235.0K
11 Nov 2529.8030.2929.5529.8630.7K
10 Nov 2530.4831.9030.0030.2973.4K
07 Nov 2530.2830.2829.8129.8831.3K
06 Nov 2530.2031.2330.2030.4334.8K
04 Nov 2530.9031.4330.1030.5829.2K
03 Nov 2531.5031.7030.2130.7234.7K
31 Oct 2531.8331.8331.2031.3217.3K

COMPANY PROFILE

Name:Kothari Sugars And Chemicals Limited
About:Kothari Sugars and Chemicals Limited manufactures and sells sugar and its by-products in India and internationally. It operates through Sugar, Power, and Distillery segments. The company produces plantation white sugar products; and cogenerates power from bagasse. It also engages in production of extra neutral alcohol, ethanol, and rectified spirit distillery products. In addition, the company offers bio-compost from press mud and distillery effluents. Further, it offers polybutene, and safe deposit lockers on rent. The company was incorporated in 1960 and is headquartered in Chennai, India. Kothari Sugars and Chemicals Limited is a subsidiary of Parvathi Trading & Finance Co. Pvt. Ltd.
Industry:Confectioners
Address:Kothari Buildings, Chennai, India, 600034
Website:https://www.hckotharigroup.com/kscl
ISIN:INE419A01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.80 
PEG Ratio:-0.06 
Price to Sales:0.90 
Price to Book:0.88 
Profit Margin:0.04 
Operating Margin:-0.04 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:2.871B 
EBITDA:200.94M 
Shares:82.89M 
Market Cap:2.439B 

TECHNICAL INDICATORS

MA5:29.921.7%
MA10:30.252.8%
MA20:30.724.4%
MA50:31.216.0%
MA100:32.6611.0%
MA200:34.4917.2%
RSI14:25.93 
WPR14:-100.00 
MTM14:-1.64
ROC14:-0.05 
ATR:1.03 
Week High:31.908.4%
Week Low:29.160.9%
Month High:32.4610.3%
Month Low:29.1617.2%
Year High:51.2974.3%
Year Low:27.726.2%
Volatility:7.13 

RECENT DIVIDENDS

Date Amount
20 Feb 2024$0.50
03 Aug 2023$0.50
16 Feb 2023$0.50
30 Jul 2019$0.50
31 Aug 2017$0.50
26 Aug 2014$0.50