EODData

NSE, KSB: KSB Ltd

20 Jan 2026
LAST:

704.3

CHANGE:
 22.70
OPEN:
732.2
HIGH:
732.2
ASK:
0.0
VOLUME:
35.5K
CHG(%):
3.12
PREV:
727.0
LOW:
702.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 26732.2732.2702.0704.335.5K
19 Jan 26733.5741.9722.4727.030.3K
16 Jan 26723.1749.9723.1740.239.3K
14 Jan 26737.8739.6725.0728.427.0K
13 Jan 26759.0759.0729.1733.946.7K
12 Jan 26771.5774.4746.9750.9116.2K
09 Jan 26752.7772.2748.6763.7102.5K
08 Jan 26753.5762.0748.0755.496.4K
07 Jan 26752.0759.0735.6753.2189.5K
06 Jan 26756.1756.7746.0750.212.9K

PROFILE

Name:KSB Ltd
About:KSB Limited manufactures and sells power-driven pumps and industrial valves in India and internationally. It operates through Pumps and Valves segments. The Pumps segment manufactures and trades in industrial pumps, submersible pumps, effluent treatment pumps, etc.; and provides related spares and services. The Valves segment is involved in the manufacture and trading of industrial valves; and provision of related spares and services. It offers spare parts kits, mechanical seals, valve actuator and automation products, pump automation, mixers, motors, process monitoring service, and body pressure relief valves. The company also provides technical services comprising consultancy and analysis services, such as technical consultancy, energy efficiency consulting, identification of energy-saving potential, SES system efficiency service, and well pump measurement; installation and commissioning; operation services, including inspection service, maintenance inspection management, total pump management, spare parts inventory management, pump monitoring from specialists, and service for automation products; pump, motor, and valve repair services, as well as retrofit, reverse engineering, 3D printing, service for other rotating equipment, and service for mechanical seals; and conducts seminars and training sessions. Its products are used in wastewater, water, and industry technology; chemicals production; building services; energy technology; mining; dredge; oil and gas technology; and decarbonization applications. The company was formerly known as KSB Pumps Limited and changed its name to KSB Limited in June 2018. KSB Limited was incorporated in 1960 and is headquartered in Pune, India.
Address:Mumbai-Pune Road, Pune, India, 411018
Website:https://www.ksb.com/en-in
ISIN:INE999A01023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:51.09 
Forward P/E:41.64 
PEG Ratio:5.50 
Price to Sales:5.10 
Price to Book:8.77 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.11 
Return on Equity:0.17 
Revenue:26.381B 
EBITDA:4.095B 
Shares:174.04M 
Market Cap:122.576B 

TECHNICAL INDICATORS

MA5:726.763.2%
MA10:740.715.2%
MA20:749.996.5%
MA50:747.536.1%
MA100:780.8210.9%
MA200:796.8913.1%
RSI14:34.64 
WPR14:-100.00 
MTM14:-50.45
ROC14:-0.07 
ATR:22.33 
Week High:759.007.8%
Week Low:702.000.3%
Month High:810.8515.1%
Month Low:702.0013.1%
Year High:912.0029.5%
Year Low:582.2521.0%
Volatility:24.54 

RECENT SPLITS

Date Ratio
25 Jul 20245-1
18 Apr 20112-1

RECENT DIVIDENDS

Date Amount
02 May 2025$4.00
13 Jun 2024$0.70
28 Apr 2023$0.60
28 Apr 2022$0.50
15 Apr 2021$0.34
23 Apr 2020$0.32
25 Apr 2019$0.24
12 Apr 2018$0.24
12 Apr 2017$0.22
12 Apr 2016$0.22