EODData

NSE, KFINTECH: Kfin Technologies Limited

06 Nov 2026
LAST:

915.8

CHANGE:
 10.60
OPEN:
920.0
HIGH:
923.9
ASK:
0.0
VOLUME:
492.9K
CHG(%):
1.14
PREV:
926.4
LOW:
906.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26920.0923.9906.2915.8492.9K
05 Nov 26915.0931.5912.0926.41.07M
04 Nov 26861.6911.6859.0896.82.3M
03 Nov 26860.0885.0850.0861.62.41M
02 Nov 26854.7862.6843.3852.4841.4K
30 Oct 26864.8891.0839.1850.91.01M
29 Oct 26855.0873.7848.4859.81.0M
28 Oct 26869.0871.2842.5855.01.39M
27 Oct 26850.9887.7828.5869.73.85M
26 Oct 26800.8829.8784.0829.0958.2K

PROFILE

Name:Kfin Technologies Limited
About:KFin Technologies Limited operates as a corporate registrar and transfer agency in India, the United States, Canada, and internationally. The company offers digital onboarding & KYC services, investor service centres, distributor services, investor and distributor engagement tools, compliance and regulatory reporting, infrastructure support, call centre support, mail back, SMS, chatbot services, and front-office services, SaaS based end-to-end transaction management, channel management, compliance solutions, and data analytics services. It also provides fund administration and accounting, order management system, cloud-powered data aggregation and analytics platform, automated cloud-based reporting solution, virtual branch platform, distributor-initiated transaction, risk monitoring solution, IT infrastructure services, web hosting, mobility solutions, and branch support services. In addition, the company offers issuer solutions, including folio creation and maintenance, corporate actions processing, compliance/regulatory reporting, recordkeeping, MIS/decision support, e-Voting, e-AGM, e-Vault, Insider trading compliance, AML / PML screening, check, and other platform solutions, as well as KYC Solutions. The company was incorporated in 2017 and is headquartered in Hyderabad, India.
Sector:Technology
Address:Selenium Building, Tower B, Hyderabad, India, 500032
Website:https://www.kfintech.com
ISIN:INE138Y01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:41.65 
Forward P/E:30.50 
PEG Ratio:-3.49 
Price to Sales:9.74 
Price to Book:8.96 
Profit Margin:0.23 
Operating Margin:0.33 
Return on Assets:0.13 
Return on Equity:0.23 
Revenue:14.928B 
EBITDA:5.57B 
Shares:172.22M 
Market Cap:157.722B 

TECHNICAL INDICATORS

MA5:890.592.8%
MA10:871.735.1%
MA20:866.945.6%
MA50:887.723.2%
MA100:899.941.8%
MA200:914.730.1%
STO9:80.52 
STO14:88.15 
RSI14:55.27
WPR14:-8.32 
MTM14:43.25
ROC14:0.05 
ATR:36.08 
Week High:931.501.7%
Week Low:839.109.1%
Month High:931.501.7%
Month Low:784.000.1%
Year High:1,126.4023.0%
Year Low:784.0016.8%

RECENT SPLITS

Date Ratio
03 Oct 20221-50
17 Nov 20201-25

RECENT DIVIDENDS

Date Amount
22 Aug 2025$7.50
23 Aug 2024$5.75