EODData

MEMBERSHIP REGISTER LOG IN

NSE, KAYA: Kaya Limited

11 Nov 2026
LAST:

356.3

CHANGE:
 7.25		OPEN:
363.5		HIGH:
363.5		ASK:
0.0		VOLUME:
5.0K
CHG(%):
1.99		PREV:
363.5		LOW:
356.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26363.5363.5356.3356.35.0K
09 Nov 26346.0365.2346.0363.524.9K
06 Nov 26315.6331.3308.5331.313.4K
05 Nov 26310.0320.0305.0315.61.4K
04 Nov 26308.0309.8304.1308.82.2K
03 Nov 26299.0308.0290.6300.865.8K
02 Nov 26300.0300.0284.0299.82.0K
30 Oct 26308.0308.0289.3290.04.3K
29 Oct 26306.9311.0300.5304.56.0K
28 Oct 26293.0308.4293.0308.427.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.35 
Forward P/E:18.47 
PEG Ratio:0.61 
Price to Sales:1.92 
Price to Book:-2.88 
Profit Margin:-0.42 
Operating Margin:-0.12 
Return on Assets:-0.35 
Return on Equity:0.63 
Revenue:2.298B 

TECHNICAL INDICATORS

MA5:335.086.3%
MA10:317.8712.1%
MA20:311.4514.4%
MA50:318.5711.8%
MA100:298.0319.5%
MA200:292.7021.7%
STO9:88.11 
STO14:89.40 
RSI14:69.99 
WPR14:-8.77 
MTM14:64.45
ROC14:0.22 
ATR:16.19 
Week High:365.202.5%
Week Low:304.0517.2%
Month High:365.202.5%
Month Low:272.6021.7%
Year High:429.0020.4%
Year Low:224.0159.0%