EODData

MEMBERSHIP REGISTER LOG IN

NSE, KAYA: Kaya Limited

23 Jan 2026
LAST:

369.3

CHANGE:
 12.90		OPEN:
393.0		HIGH:
393.0		ASK:
0.0		VOLUME:
6.1K
CHG(%):
3.38		PREV:
382.2		LOW:
366.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26393.0393.0366.0369.36.1K
22 Jan 26355.3382.2355.2382.211.1K
21 Jan 26366.7369.8342.8347.517.6K
20 Jan 26370.0381.8365.1365.85.7K
19 Jan 26378.1404.6361.6378.124.5K
16 Jan 26377.1383.7376.7381.37.3K
14 Jan 26390.2391.9365.0382.815.2K
13 Jan 26391.0398.0383.8392.44.0K
12 Jan 26408.5408.5379.9390.28.7K
09 Jan 26365.0408.0365.0389.812.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.41 
Forward P/E:25.92 
PEG Ratio:-0.03 
Price to Sales:2.82 
Price to Book:-6.74 
Profit Margin:-0.17 
Operating Margin:-0.26 
Return on Assets:-0.08 
Return on Equity:-0.60 
Revenue:2.194B 
EBITDA:225.95M 

TECHNICAL INDICATORS

MA5:368.530.2%
MA10:377.912.3%
MA20:386.964.8%
MA50:383.894.0%
MA100:410.4611.2%
MA200:388.055.1%
STO9:35.74
STO14:33.28
RSI14:38.05 
WPR14:-59.06
MTM14:-31.45
ROC14:-0.08 
ATR:24.94 
Week High:404.609.6%
Week Low:342.807.7%
Month High:423.0014.6%
Month Low:342.805.1%
Year High:487.9032.1%
Year Low:204.4380.6%
Volatility:43.70