EODData

NSE, KRN: KRN Heat Exchanger and Refrigeration

09 Jan 2026
LAST:

720.9

CHANGE:
 9.55
OPEN:
730.4
HIGH:
743.6
ASK:
0.0
VOLUME:
128.9K
CHG(%):
1.31
PREV:
730.4
LOW:
717.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26730.4743.6717.9720.9128.9K
08 Jan 26741.0748.8723.5730.4109.8K
07 Jan 26728.5745.0725.1742.1130.6K
06 Jan 26760.3761.0727.8730.3267.8K
05 Jan 26769.9770.0755.0758.4192.1K
02 Jan 26747.9807.0742.1770.21.6M
01 Jan 26730.7747.0723.0743.9212.9K
31 Dec 25714.5730.0714.5727.676.6K
30 Dec 25722.8724.9705.4712.6166.2K
29 Dec 25741.0742.7722.0723.9109.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:77.55 
Forward P/E:29.95 
PEG Ratio:29.95 
Price to Sales:8.97 
Price to Book:8.66 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:5.103B 
EBITDA:833.73M 

TECHNICAL INDICATORS

MA5:736.392.2%
MA10:736.002.1%
MA20:739.532.6%
MA50:777.647.9%
MA100:816.3813.3%
MA200:812.0812.7%
STO9:8.74 
STO14:8.74 
RSI14:45.23
WPR14:-85.66 
MTM14:-17.85
ROC14:-0.02 
ATR:24.05 
Week High:807.0012.0%
Week Low:717.900.4%
Month High:807.0012.0%
Month Low:705.3512.7%
Year High:1,012.0040.4%
Year Low:675.306.7%
Volatility:2.77