EODData

MEMBERSHIP REGISTER LOG IN

NSE, KSCL: Kaveri Seed Company Limited

14 Jan 2026
LAST:

887.8

CHANGE:
 9.40		OPEN:
893.6		HIGH:
901.0		ASK:
0.0		VOLUME:
39.8K
CHG(%):
1.05		PREV:
897.2		LOW:
882.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 26893.6901.0882.0887.839.8K
13 Jan 26892.0914.8891.1897.274.8K
12 Jan 26890.8906.5880.6891.951.1K
09 Jan 26912.1914.0893.4900.142.6K
08 Jan 26941.0944.0905.0907.785.1K
07 Jan 26956.0956.5938.6941.957.2K
06 Jan 26967.0968.4954.0957.839.3K
05 Jan 26975.9987.0960.0965.850.0K
02 Jan 26975.0976.5961.7973.559.0K
01 Jan 26986.1988.1966.0974.633.1K

PROFILE

Name:Kaveri Seed Company Limited
About:Kaveri Seed Company Limited researches, develops, produces, processes, and markets hybrid seeds and vegetable crop seeds in India. Its product portfolio consists of seeds for various field crops, such as maize, cotton, sunflower, mustard, sorghum, paddy, pulses, bajra, and wheat; and vegetables comprising tomatoes, okra, chilies, watermelon, gourds, and brinjal. The company also develops micronutrients. It sells its products through distributors and retailers network. It also exports its products to Pakistan, Sri Lanka, Bangladesh, Vietnam, and internationally. The company was founded in 1976 and is based in Secunderabad, India.
Sector:Basic Materials
Address:Sardar Patel Road, Secunderabad, India, 500 003
Website:https://www.kaveriseeds.in
ISIN:INE455I01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.56 
Forward P/E:13.65 
PEG Ratio:0.02 
Price to Sales:3.74 
Price to Book:2.79 
Profit Margin:0.23 
Operating Margin:-0.10 
Return on Assets:0.07 
Return on Equity:0.18 
Revenue:13.417B 
EBITDA:2.957B 
Shares:51.14M 
Market Cap:45.404B 

TECHNICAL INDICATORS

MA5:896.921.0%
MA10:929.814.7%
MA20:948.366.8%
MA50:978.7710.2%
MA100:1,041.9417.4%
MA200:1,168.0731.6%
RSI14:24.81 
WPR14:-100.00 
MTM14:-92.70
ROC14:-0.09 
ATR:23.40 
Week High:956.457.7%
Week Low:880.550.8%
Month High:995.8012.2%
Month Low:880.5531.6%
Year High:1,602.0080.4%
Year Low:867.452.3%
Volatility:13.63 

RECENT SPLITS

Date Ratio
27 Jan 20145-1

RECENT DIVIDENDS

Date Amount
12 Nov 2025$5.00
26 Nov 2024$5.00
20 Nov 2023$5.00
25 Aug 2022$4.00
25 Nov 2021$4.00
18 Nov 2020$4.00
22 Aug 2019$3.00
26 Nov 2018$3.00
17 Aug 2017$3.00
23 Sep 2015$2.50