EODData

MEMBERSHIP REGISTER LOG IN

NSE, KRISHNADEF: Krishna Defence and Allied Industries Limited

28 Sep 2026
LAST:

995.8

CHANGE:
 11.00		OPEN:
1011.8		HIGH:
1018.8		ASK:
0.0		VOLUME:
55.9K
CHG(%):
1.09		PREV:
1006.8		LOW:
983.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 261011.81018.8983.7995.855.9K
25 Sep 261023.11029.1995.01006.860.8K
24 Sep 261034.91038.01012.01015.545.5K
23 Sep 261027.61048.31025.61032.966.4K
22 Sep 261040.01074.21018.11025.669.9K
21 Sep 261030.01045.51010.31037.655.9K
18 Sep 261018.61033.01005.31030.049.9K
17 Sep 261001.11030.0995.81010.354.7K
16 Sep 261018.71034.1975.81002.499.8K
15 Sep 261088.81088.81021.41027.8121.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.46 
Price to Sales:6.61 
Price to Book:8.01 
Profit Margin:0.18 
Operating Margin:0.29 
Return on Assets:0.19 
Return on Equity:0.21 
Revenue:2.345B 
EBITDA:562.21M 

TECHNICAL INDICATORS

MA5:1,015.322.0%
MA10:1,018.472.3%
MA20:1,031.063.5%
RSI14:35.65 
WPR14:-100.00 
MTM14:-115.80
ROC14:-0.10 
ATR:40.97 
Week High:1,074.207.9%
Week Low:983.701.2%
Month High:1,136.3014.1%
Month Low:965.30