EODData

MEMBERSHIP REGISTER LOG IN

NSE, KRISHNADEF: Krishna Defence and Allied Industries Limited

18 Sep 2026
LAST:

1,030

CHANGE:
 19.70		OPEN:
1,019		HIGH:
1,033		ASK:
0		VOLUME:
49.9K
CHG(%):
1.95		PREV:
1,010		LOW:
1,005		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 261,0191,0331,0051,03049.9K
17 Sep 261,0011,0309961,01054.7K
16 Sep 261,0191,0349761,00299.8K
15 Sep 261,0891,0891,0211,028121.2K
11 Sep 261,0671,0751,0471,06670.2K
10 Sep 261,0941,1001,0631,07065.2K
09 Sep 261,1201,1361,0801,08779.6K
08 Sep 261,0761,1221,0761,112191.6K
07 Sep 261,0161,0741,0111,066142.4K
04 Sep 261,0111,0371,0081,01367.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.46 
Price to Sales:6.61 
Price to Book:8.01 
Profit Margin:0.18 
Operating Margin:0.29 
Return on Assets:0.19 
Return on Equity:0.21 
Revenue:2.345B 
EBITDA:562.21M 

TECHNICAL INDICATORS

MA5:1,027.200.3%
MA10:1,048.441.8%
MA20:1,032.980.3%
STO9:20.61
STO14:21.03
RSI14:51.93
WPR14:-74.25
MTM14:25.20
ROC14:0.03 
ATR:43.24 
Week High:1,088.805.7%
Week Low:975.805.6%
Month High:1,143.7011.0%
Month Low:965.30