EODData

MEMBERSHIP REGISTER LOG IN

NSE, KRITINUT: Kriti Nutrients Limited

20 Jul 2026
LAST:

77.34

CHANGE:
 0.48		OPEN:
75.11		HIGH:
78.90		ASK:
0.00		VOLUME:
6.7K
CHG(%):
0.62		PREV:
76.86		LOW:
75.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2675.1178.9075.1177.346.7K
17 Jul 2676.8079.0576.8076.861.8K
16 Jul 2678.4979.9077.1577.784.4K
15 Jul 2678.9379.8078.0078.492.8K
14 Jul 2678.0079.3078.0078.937.3K
13 Jul 2678.0078.5476.0277.5412.3K
10 Jul 2676.4578.2076.0177.246.1K
09 Jul 2676.6076.8575.1076.6615.9K
08 Jul 2679.5079.5075.6076.6656.6K
07 Jul 2681.0182.2578.0979.5628.7K

PROFILE

Name:Kriti Nutrients Limited
About:Kriti Nutrients Limited manufactures and sells soya-based products under the Kriti brand in India and internationally. It provides edible oils, such as refined sunflower oil, soya bean oil, filtered groundnut oil, and mustard oil; soya lecithin; protein-based nuggets/TVP, full fat soya flour, defatted flakes/ grits/ flour toasted, defatted flakes/ grits/ flour untoasted, super HyPro SBM, and soya hulls; and acid oil and fatty acids. It serves food, pharmaceutical, aqua and poultry, infant, and dairy industries. The company was founded in 1992 and is based in Indore, India. Kriti Nutrients Limited is a subsidiary of Sakam Trading Private Limited.
Industry:Packaged Foods
Address:Brilliant Sapphire, Indore, India, 452 010
Website:https://www.kritinutrients.com
ISIN:INE798K01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.32 
PEG Ratio:-1.57 
Price to Sales:0.42 
Price to Book:1.63 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.09 
Return on Equity:0.15 
Revenue:9.215B 
EBITDA:514.08M 
Shares:50.1M 
Market Cap:3.875B 

TECHNICAL INDICATORS

MA5:77.880.7%
MA10:77.710.5%
MA20:80.754.4%
MA50:84.889.7%
MA100:79.402.7%
MA200:79.442.7%
STO9:20.99
STO14:7.69 
RSI14:29.87 
WPR14:-90.77 
MTM14:-6.69
ROC14:-0.08 
ATR:2.69 
Week High:79.903.3%
Week Low:75.113.0%
Month High:88.8014.8%
Month Low:75.102.7%
Year High:113.8847.2%
Year Low:51.3650.6%
Volatility:1.34 

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.30
11 Jun 2024$0.30
21 Aug 2023$0.25