EODData

MEMBERSHIP REGISTER LOG IN

NSE, KICL: Kalyani Investment Company Limited

24 Jul 2026
LAST:

5,298

CHANGE:
 67.00		OPEN:
5,356		HIGH:
5,385		ASK:
0		VOLUME:
1.2K
CHG(%):
1.25		PREV:
5,365		LOW:
5,289		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 265,3565,3855,2895,2981.2K
23 Jul 265,4455,4935,3505,365810
22 Jul 265,5785,5955,4465,470832
21 Jul 265,5605,6255,5405,5671.4K
20 Jul 265,4995,5605,4515,5372.6K
17 Jul 265,4255,5335,3755,5191.7K
16 Jul 265,4915,5175,4005,432787
15 Jul 265,6265,6475,4505,4721.7K
14 Jul 265,6615,7505,5515,5722.7K
13 Jul 265,5345,7785,5075,68011.6K

PROFILE

Name:Kalyani Investment Company Limited
About:Kalyani Investment Company Limited, an investment company, engages in making investments in group companies in India. It invests in companies, including forging, steel, power generation, chemicals, and banking sectors. The company was incorporated in 2009 and is based in Pune, India. Kalyani Investment Company Limited operates as a subsidiary of Sundaram Trading and Investment Private Limited.
Industry:Asset Management
Address:Corporate Building, Pune, India, 411036
Website:https://www.kalyani-investment.com
ISIN:INE029L01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.41 
PEG Ratio:-0.95 
Price to Sales:30.79 
Price to Book:0.21 
Profit Margin:0.47 
Operating Margin:0.87 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:780.54M 
EBITDA:447.15M 
Shares:4.37M 
Market Cap:23.127B 

TECHNICAL INDICATORS

MA5:5,447.302.8%
MA10:5,490.953.6%
MA20:5,449.952.9%
MA50:5,218.241.5%
MA100:4,947.287.1%
MA200:4,996.526.0%
RSI14:41.32
WPR14:-100.00 
MTM14:-161.50
ROC14:-0.03 
ATR:158.39 
Week High:5,625.006.2%
Week Low:5,288.500.2%
Month High:5,778.009.1%
Month Low:5,210.006.0%
Year High:6,554.9023.7%
Year Low:4,011.0032.1%