EODData

MEMBERSHIP REGISTER LOG IN

NSE, KHADIM: Khadim India Limited

14 Jan 2026
LAST:

171.9

CHANGE:
 1.19		OPEN:
175.7		HIGH:
175.7		ASK:
0.0		VOLUME:
14.5K
CHG(%):
0.69		PREV:
173.1		LOW:
169.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 26175.7175.7169.3171.914.5K
13 Jan 26169.0175.2167.3173.137.0K
12 Jan 26174.4176.0163.6168.752.7K
09 Jan 26182.0184.1172.3174.325.7K
08 Jan 26183.0183.2175.2177.019.6K
07 Jan 26177.4184.3177.0183.434.2K
06 Jan 26182.0182.0174.4175.437.1K
05 Jan 26190.0190.0176.0180.675.3K
02 Jan 26182.1187.5182.1184.888.4K
01 Jan 26176.7190.4176.7182.1258.0K

PROFILE

Name:Khadim India Limited
About:Khadim India Limited manufactures, wholesales, and retails footwear in India. The company offers formal, casual, sports, ethnic, school, and labour shoes; sandals and floaters, slippers and flip-flops, flats, heels, and ballerina, as well as leather accessories that include wallets and bags. It offers its products under the Khadim's, British Walkers, Lazard, Turk, Pro, Sharon, Cleo, Waves, Softouch, Adrianna, Bonito and Schooldays brands for men, women, and children. The company also sells its products online. It also exports its products. The company was formerly known as Khadim Chain Stores Limited and changed its name to Khadim India Limited in August 2005. Khadim India Limited was incorporated in 1981 and is based in Kolkata, India.
Address:7th Floor, Tower C, Kolkata, India, 700156
Website:https://www.khadims.com
ISIN:INE834I01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.34 
Forward P/E:10.86 
PEG Ratio:-0.72 
Price to Sales:0.72 
Price to Book:1.75 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:4.013B 
EBITDA:680.46M 
Shares:18.38M 
Market Cap:3.16B 

TECHNICAL INDICATORS

MA5:173.000.6%
MA10:177.133.0%
MA20:170.171.0%
MA50:192.2811.8%
MA100:222.0529.2%
MA200:250.2845.6%
STO9:15.16 
STO14:47.84
RSI14:60.78 
WPR14:-43.25
MTM14:16.94
ROC14:0.11 
ATR:10.60 
Week High:184.307.2%
Week Low:163.565.1%
Month High:190.3910.7%
Month Low:153.2745.6%
Year High:396.85130.8%
Year Low:153.2712.2%
Volatility:30.48 

RECENT DIVIDENDS

Date Amount
31 Jul 2019$1.00
29 Aug 2018$1.00