EODData

NSE, KOPRAN: Kopran Limited

14 Nov 2025
LAST:

142.9

CHANGE:
 0.34
OPEN:
143.2
HIGH:
145.2
ASK:
0.0
VOLUME:
222.7K
CHG(%):
0.24
PREV:
143.2
LOW:
140.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25143.2145.2140.1142.9222.7K
13 Nov 25150.1150.9142.5143.2518.2K
12 Nov 25160.7163.9147.8150.91.05M
11 Nov 25160.0161.3158.0159.165.2K
10 Nov 25160.0163.5159.2160.990.4K
07 Nov 25159.9161.5154.6158.5190.0K
06 Nov 25163.1164.0160.0160.4130.5K
04 Nov 25165.9167.2163.0164.560.0K
03 Nov 25163.6168.0163.6165.993.7K
31 Oct 25165.6166.9165.1165.458.1K

COMPANY PROFILE

Name:Kopran Limited
About:Kopran Limited, an integrated pharmaceutical company, engages in the development, manufacture and marketing of active pharmaceutical ingredients and finished dosage forms in India and internationally. The company offers its products in various dosage forms, including tablets, capsules, syrups, dry powder, suspension, and injectables, as well as branded and generic formulations. It also provides drugs in the categories of macrolide, antibacterial, anticonvulsant, anti-hypertensive, anti- helminthics, anti-acne, anti-infective, anti-thrombotic, sterile carbapenem, urological, neuromodulator, antidiabetic, pain management, neuromodular, gastroenterology, and cardiovascular. In addition, the company offers drugs for erectile dysfunction, antiallergics, respiratory, oncology, central nervous system, antiprotozoal, anthelmintics, antipeptic ulcer and gut, and others. Kopran Limited was incorporated in 1958 and is based in Mumbai, India.
Sector:Healthcare
Address:Parijat House, Mumbai, India, 400018
Website:https://www.kopran.com
ISIN:INE082A01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.93 
Forward P/E:29.24 
PEG Ratio:-0.69 
Price to Sales:1.28 
Price to Book:1.54 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:6.254B 
EBITDA:699.03M 
Shares:48.29M 
Market Cap:6.899B 

TECHNICAL INDICATORS

MA5:151.396.0%
MA10:157.1610.0%
MA20:162.2513.6%
MA50:170.2719.2%
MA100:170.2719.2%
MA200:177.6124.3%
RSI14:10.31 
WPR14:-100.00 
MTM14:-23.64
ROC14:-0.14 
ATR:5.36 
Week High:163.9014.7%
Week Low:140.112.0%
Month High:173.5021.4%
Month Low:140.1124.3%
Year High:248.8074.1%
Year Low:140.112.0%
Volatility:16.22 

RECENT SPLITS

Date Ratio
08 Apr 19943-2

RECENT DIVIDENDS

Date Amount
04 Sep 2025$3.00
02 Sep 2024$3.00
07 Sep 2023$3.00
04 Aug 2022$3.00
05 Aug 2021$1.50
05 Nov 2020$1.50