EODData

MEMBERSHIP REGISTER LOG IN

NSE, KIRIINDUS: Kiri Industries Limited

21 Jan 2026
LAST:

472.0

CHANGE:
 10.10		OPEN:
482.1		HIGH:
497.4		ASK:
0.0		VOLUME:
1.87M
CHG(%):
2.10		PREV:
482.1		LOW:
468.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 26482.1497.4468.0472.01.87M
20 Jan 26514.0514.0480.0482.11.5M
19 Jan 26530.3538.3510.4513.7948.9K
16 Jan 26528.4544.9528.4537.71.34M
14 Jan 26535.0546.5523.9533.65.91M
13 Jan 26491.6548.3487.6536.315.52M
12 Jan 26494.0500.7474.1486.72.68M
09 Jan 26525.0527.8493.1496.43.04M
08 Jan 26547.9559.9519.8523.22.55M
07 Jan 26565.8568.8545.1546.71.95M

PROFILE

Name:Kiri Industries Limited
About:Kiri Industries Limited manufactures and sells dyes, dye intermediates, and basic chemicals in India and internationally. The company provides reactive dyes, acid dyes, direct dyes, and disperse dyes; and basic chemicals comprising sulphuric acid, chloro sulhponic acid, oleum, spent sulphuric acid, and thionyl chloride. It also offers dye intermediates, such as sulpho J.acid, sulpho tobias acid, sulpho gama acid, and para nitro toluene ortho sulfonic acid, vinyl sulphone, as well as H-Acid, naphthalene, and aniline based intermediates. The company's products are used in various industrial sectors comprising textile, paper, apparel, hosiery, automotive, carpets, leather, home upholstery, industrial fabrics, etc. It also exports its products. The company was formerly known as Kiri Dyes and Chemicals Limited and changed its name to Kiri Industries Limited in March 2011. Kiri Industries Limited was incorporated in 1998 and is based in Ahmedabad, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Plot No 299/1/A & B, Ahmedabad, India, 382445
Website:https://www.kiriindustries.com
ISIN:INE415I01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.67 
PEG Ratio:-0.53 
Price to Sales:4.54 
Price to Book:1.04 
Profit Margin:0.15 
Operating Margin:-0.12 
Return on Assets:-0.02 
Return on Equity:0.04 
Revenue:7.992B 
EBITDA:4.18B 
Shares:60.02M 
Market Cap:28.331B 

TECHNICAL INDICATORS

MA5:507.817.6%
MA10:512.828.6%
MA20:565.6619.8%
MA50:563.6719.4%
MA100:565.3819.8%
MA200:577.5122.4%
RSI14:14.89 
WPR14:-100.00 
MTM14:-210.35
ROC14:-0.31 
ATR:42.85 
Week High:546.5015.8%
Week Low:467.950.9%
Month High:779.0065.0%
Month Low:467.9522.4%
Year High:779.0065.0%
Year Low:467.950.9%
Volatility:37.88 

RECENT DIVIDENDS

Date Amount
17 Sep 2020$0.50
18 Sep 2019$2.00
22 Sep 2011$1.50
23 Sep 2010$1.50
22 Sep 2009$1.50
08 Sep 2008$1.50