EODData

MEMBERSHIP REGISTER LOG IN

NSE, KNAGRI: KN Agri Resources Limited

18 Dec 2025
LAST:

192.7

CHANGE:
 4.85		OPEN:
200.2		HIGH:
203.8		ASK:
0.0		VOLUME:
19.4K
CHG(%):
2.46		PREV:
197.6		LOW:
191.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25200.2203.8191.0192.719.4K
17 Dec 25205.0205.0182.3197.635.3K
16 Dec 25204.9207.0199.6204.714.6K
15 Dec 25213.0213.0198.6202.752.0K
12 Dec 25208.0208.5203.7206.015.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.62 
Price to Sales:0.28 
Price to Book:1.38 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.09 
Return on Equity:0.11 
Revenue:17.912B 
EBITDA:632.7M 

TECHNICAL INDICATORS

MA5:200.704.2%
Week High:213.0010.5%
Week Low:182.255.7%