EODData

MEMBERSHIP REGISTER LOG IN

NSE, KNAGRI: KN Agri Resources Limited

17 Sep 2026
LAST:

202.2

CHANGE:
 21.99		OPEN:
180.1		HIGH:
205.0		ASK:
0.0		VOLUME:
17.5K
CHG(%):
12.20		PREV:
180.3		LOW:
180.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 26180.1205.0180.1202.217.5K
16 Sep 26195.0196.6163.6180.39.1K
15 Sep 26196.5196.7191.8192.56.9K
11 Sep 26197.0197.9192.8193.710.0K
10 Sep 26198.2199.9194.0195.011.3K
09 Sep 26202.0204.2195.1198.25.6K
08 Sep 26202.5204.0199.8202.35.2K
07 Sep 26200.0201.9198.9201.23.5K
04 Sep 26210.0210.0194.9199.415.6K
03 Sep 26211.0211.0204.5206.212.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.76 
Price to Sales:0.29 
Price to Book:1.38 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.07 
Return on Equity:0.09 
Revenue:18.14B 
EBITDA:581.6M 

TECHNICAL INDICATORS

MA5:192.754.9%
MA10:197.102.6%
MA20:206.402.1%
STO9:73.92
STO14:54.89
RSI14:41.81
WPR14:-44.67
MTM14:-17.75
ROC14:-0.08 
ATR:10.31 
Week High:205.001.4%
Week Low:163.5523.7%
Month High:230.0013.7%
Month Low:163.55