NSE, KRT End of Day and Historical Stock Data [KNOWLEDGE REALTY TRUST UNITS]

30 Sep 2026

LAST: 113.4	CHANGE: 0.12	OPEN: 113.1	HIGH: 113.9	ASK: 0.0	VOLUME: 989.2K
LAST: 113.4	CHG(%): 0.11	PREV: 113.5	LOW: 112.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	113.1	113.9	112.6	113.4	989.2K
29 Sep 26	113.0	114.0	112.5	113.5	1.87M
28 Sep 26	113.9	114.0	112.8	113.0	1.97M
25 Sep 26	113.9	114.0	113.2	113.9	1.51M
24 Sep 26	113.9	114.1	113.4	113.9	1.96M
23 Sep 26	113.9	114.0	113.1	113.7	1.38M
22 Sep 26	113.9	114.1	113.3	113.9	1.22M
21 Sep 26	114.0	114.0	113.4	113.7	928.3K
18 Sep 26	113.8	114.0	112.7	113.6	4.32M
17 Sep 26	113.2	114.0	113.0	113.6	410.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.4