EODData

MEMBERSHIP REGISTER LOG IN

NSE, KRITIKA: Kritika Wires Limited

09 Jan 2026
LAST:

7.150

CHANGE:
 0.03		OPEN:
7.220		HIGH:
7.260		ASK:
0.000		VOLUME:
103.4K
CHG(%):
0.42		PREV:
7.120		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 267.2207.2607.0007.150103.4K
08 Jan 267.4507.4507.0007.120186.4K
07 Jan 267.4507.5407.2307.360159.1K
06 Jan 267.4707.9507.2607.450201.8K
05 Jan 267.4007.5007.1907.350129.7K
02 Jan 267.3907.5607.1007.330210.8K
01 Jan 267.4807.5507.1807.220142.2K
31 Dec 257.5007.5007.2907.36083.5K
30 Dec 257.1308.0007.1307.330396.4K
29 Dec 257.1607.2307.1007.130102.5K

PROFILE

Name:Kritika Wires Limited
About:Kritika Wires Limited engages in the manufacture and supply of industrial steel and galvanized wires in India. The company offers mild steel, GI stay, A.C.S.R core, cotton bailing, indented PC, spring steel, barbed, umbrella rib, and rolling shutter wires, as well as galvanized strands for earthing, ACSR core wire strands, and PC strands for railway sleepers. It exports its products. Kritika Wires Limited was incorporated in 2004 and is based in Kolkata, India.
Sector:Basic Materials
Industry:Steel
Address:Unit No. 201, Bus Terminus & Commercial, Kolkata, India, 700156
Website:https://www.kritikawires.com
ISIN:INE00Z501029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.87 
PEG Ratio:-0.43 
Price to Sales:0.24 
Price to Book:2.10 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:8.046B 
EBITDA:246.82M 
Shares:266.28M 
Market Cap:1.904B 

TECHNICAL INDICATORS

MA5:7.291.9%
MA10:7.281.8%
MA20:7.261.5%
MA50:7.606.3%
MA100:8.2214.9%
MA200:8.9525.2%
STO9:3.41 
STO14:3.41 
RSI14:45.79
WPR14:-90.91 
MTM14:-0.05
ROC14:-0.01 
ATR:0.38 
Week High:7.9511.2%
Week Low:7.002.1%
Month High:8.0011.9%
Month Low:6.7825.2%
Year High:11.4960.7%
Year Low:6.785.5%
Volatility:1.09 

RECENT SPLITS

Date Ratio
19 Dec 20233-1
30 Aug 20225-1
29 Aug 20225-1

RECENT DIVIDENDS

Date Amount
21 Jul 2022$0.00