EODData

MEMBERSHIP REGISTER LOG IN

NSE, KAPSTON: Kapston Services Limited

13 Jan 2026
LAST:

312.8

CHANGE:
 4.85		OPEN:
312.5		HIGH:
318.9		ASK:
0.0		VOLUME:
34.7K
CHG(%):
1.53		PREV:
317.7		LOW:
310.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 26312.5318.9310.0312.834.7K
12 Jan 26332.2335.0310.9317.745.3K
09 Jan 26302.1343.7302.1328.9153.0K
08 Jan 26302.8308.8301.0305.116.6K
07 Jan 26296.0303.0296.0300.13.7K
06 Jan 26304.0304.0295.2300.62.9K
05 Jan 26307.6309.8295.0298.724.1K
02 Jan 26309.0309.0299.1307.115.8K
01 Jan 26298.9302.4298.0300.35.5K
31 Dec 25298.9300.8298.6299.93.4K

PROFILE

Name:Kapston Services Limited
About:Kapston Services Limited operates as an integrated facilities management company in India. The company offers security, housekeeping, engineering, office support, facade cleaning, pest control, pantry, landscaping and gardening, canine brigade, and e-security services. Kapston Services Limited serves IT and ITES, manufacturing, pharma, e-commerce, logistics, infrastructure, automobile, retail, telecom, hospitality, healthcare, banking and finance, PSUs, and other industries. The company was formerly known as Kapston Facilities Management Limited and changed its name to Kapston Services Limited in February 2022. Kapston Services Limited was incorporated in 2009 and is based in Hyderabad, India.
Address:Plot No. 75, Hyderabad, India, 500034
Website:https://www.kapstonfm.com
ISIN:INE542Z01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.45 
PEG Ratio:0.32 
Price to Sales:0.79 
Price to Book:5.94 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.07 
Return on Equity:0.26 
Revenue:7.692B 
EBITDA:378.23M 
Shares:20.29M 
Market Cap:6.346B 

TECHNICAL INDICATORS

MA5:312.900.0%
MA10:307.111.9%
MA20:302.623.4%
MA50:305.912.3%
MA100:279.7711.8%
MA200:257.8021.3%
STO9:31.33
STO14:35.63
RSI14:59.94
WPR14:-48.42
MTM14:15.65
ROC14:0.05 
ATR:11.32 
Week High:343.709.9%
Week Low:295.206.0%
Month High:343.709.9%
Month Low:292.5021.3%
Year High:356.7514.1%
Year Low:190.0064.6%
Volatility:2.64 

RECENT SPLITS

Date Ratio
09 Aug 20242-1
27 Jan 20207-6

RECENT DIVIDENDS

Date Amount
17 Nov 2020$0.25