EODData

MEMBERSHIP REGISTER LOG IN

NSE, KANORICHEM: Kanoria Chemicals & Industries Limited

18 Sep 2026
LAST:

184.1

CHANGE:
 1.63		OPEN:
180.3		HIGH:
188.0		ASK:
0.0		VOLUME:
60.7K
CHG(%):
0.88		PREV:
185.7		LOW:
176.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26180.3188.0176.5184.160.7K
17 Sep 26189.0191.5177.7185.771.6K
16 Sep 26187.0187.0169.5187.0214.0K
15 Sep 26178.1178.1178.1178.167.4K
11 Sep 26181.0181.0166.4169.685.7K
10 Sep 26170.0175.1169.0175.1100.4K
09 Sep 26162.1166.8161.6166.895.0K
08 Sep 26156.8161.5152.8158.928.6K
07 Sep 26153.1157.5153.1155.411.8K
04 Sep 26155.7158.9152.0155.614.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.35 
PEG Ratio:-0.06 
Price to Sales:0.54 
Price to Book:1.17 
Profit Margin:0.12 
Operating Margin:0.08 
Return on Assets:0.11 
Return on Equity:0.21 
Revenue:12.404B 
EBITDA:922.4M 

TECHNICAL INDICATORS

MA5:180.921.8%
MA10:171.647.3%
MA20:164.2212.1%
MA50:154.8218.9%
MA100:129.9141.7%
MA200:101.0782.2%
STO9:79.63
STO14:80.00 
RSI14:74.32 
WPR14:-8.88 
MTM14:25.03
ROC14:0.16 
ATR:9.32 
Week High:191.454.0%
Week Low:166.3910.6%
Month High:191.454.0%
Month Low:145.6582.2%
Year High:191.454.0%
Year Low:56.00228.8%
Volatility:8.09 

RECENT SPLITS

Date Ratio
31 Dec 20072-1

RECENT DIVIDENDS

Date Amount
24 Aug 2022$1.00
27 Aug 2019$0.75
05 Sep 2018$1.50
24 Aug 2017$1.50
24 Aug 2016$1.50
24 Aug 2015$1.50
19 Aug 2014$1.50
26 Jul 2013$1.50
23 Jul 2012$1.50
27 Jul 2011$5.00