EODData

MEMBERSHIP REGISTER LOG IN

NSE, KITEX: Kitex Garments Limited

28 Jul 2026
LAST:

145.0

CHANGE:
 2.15		OPEN:
147.0		HIGH:
148.0		ASK:
0.0		VOLUME:
293.1K
CHG(%):
1.46		PREV:
147.2		LOW:
144.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 26147.0148.0144.0145.0293.1K
27 Jul 26147.0151.0146.4147.2420.8K
24 Jul 26143.0148.0142.9147.0342.8K
23 Jul 26145.0146.4143.1144.2395.9K
22 Jul 26148.2149.9144.8145.2491.6K
21 Jul 26150.5150.5148.0148.7304.1K
20 Jul 26149.2151.2149.0150.6202.6K
17 Jul 26151.0152.2148.0150.5388.5K
16 Jul 26151.2154.3151.0151.7311.6K
15 Jul 26151.0153.5151.0151.6362.8K

PROFILE

Name:Kitex Garments Limited
About:Kitex Garments Limited manufactures and sells fabric and readymade garments for infants and children in India, the Unites States, and internationally. It manufactures and exports knitted fabrics and infant garments. The company offers baby suits, sleepwear, rompers, burps, bips, and training pants. It exports its products. Kitex Garments Limited was incorporated in 1992 and is based in Ernakulam, India.
Address:Building No. VI/496, Ernakulam, India, 683561
Website:https://www.kitexgarments.com
ISIN:INE602G01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:494.68 
Forward P/E:8.09 
PEG Ratio:8.09 
Price to Sales:4.59 
Price to Book:2.91 
Profit Margin:0.01 
Operating Margin:-0.11 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:6.669B 
EBITDA:807.09M 
Shares:199.5M 
Market Cap:28.933B 

TECHNICAL INDICATORS

MA5:145.730.5%
MA10:148.182.2%
MA20:151.954.8%
MA50:155.657.3%
MA100:160.0210.3%
MA200:175.6421.1%
STO9:8.31 
STO14:7.17 
RSI14:33.01 
WPR14:-90.83 
MTM14:-8.15
ROC14:-0.05 
ATR:3.55 
Week High:150.974.1%
Week Low:142.851.5%
Month High:162.9012.3%
Month Low:142.8521.1%
Year High:251.8573.7%
Year Low:138.204.9%
Volatility:20.49 

RECENT SPLITS

Date Ratio
17 Jan 20253-1
22 Jun 20177-5

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.50
20 Sep 2024$0.17
22 Sep 2023$0.17
19 Aug 2022$0.17
30 Aug 2021$0.17
18 Feb 2020$0.17
19 Aug 2019$0.17
19 Jul 2018$0.08
16 Nov 2017$0.08
09 Jun 2017$0.04