NSE, KITEX End of Day and Historical Stock Data []

22 Aug 2025

LAST: 197.8	CHANGE: 10.41	OPEN: 214.0	HIGH: 218.5	ASK: 0.0	VOLUME: 1.93M
LAST: 197.8	CHG(%): 5.00	PREV: 208.2	LOW: 197.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	214.0	218.5	197.8	197.8	1.93M
21 Aug 25	203.0	208.2	202.3	208.2	315.9K
20 Aug 25	192.0	198.3	190.0	198.3	1.63M
19 Aug 25	185.3	188.8	182.0	188.8	2.86M
18 Aug 25	179.8	179.9	175.3	179.9	1.3M
14 Aug 25	188.3	188.3	170.3	171.3	3.57M
12 Aug 25	160.0	170.8	158.1	170.8	4.1M
11 Aug 25	162.6	162.6	162.6	162.6	168.2K
08 Aug 25	171.2	171.2	171.2	171.2	157.5K
07 Aug 25	180.2	180.2	180.2	180.2	138.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

197.8