EODData

MEMBERSHIP REGISTER LOG IN

NSE, KISSHT: OnEMI Technology Solutions Limited

24 Sep 2026
LAST:

337.3

CHANGE:
 17.85		OPEN:
351.0		HIGH:
351.0		ASK:
0.0		VOLUME:
1.68M
CHG(%):
5.03		PREV:
355.2		LOW:
335.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26351.0351.0335.1337.31.68M
23 Sep 26352.7357.8347.2355.2925.0K
22 Sep 26362.5372.0350.5352.61.82M
21 Sep 26357.0368.9353.8362.51.82M
18 Sep 26358.0373.0347.0356.14.15M
17 Sep 26341.0366.8330.0360.02.73M
16 Sep 26341.0349.3329.0342.71.87M
15 Sep 26332.0350.5332.0339.64.24M
11 Sep 26330.0336.2324.5328.71.6M
10 Sep 26323.0337.9321.1333.91.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.69 
Forward P/E:8.67 
PEG Ratio:8.67 
Price to Sales:2.44 
Price to Book:2.68 
Profit Margin:0.15 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.16 
Revenue:20.914B 
EBITDA:7.355B 

TECHNICAL INDICATORS

MA5:352.714.6%
MA10:346.832.8%
MA20:328.552.7%
STO9:19.41 
STO14:43.96
RSI14:63.10 
WPR14:-47.37
MTM14:28.00
ROC14:0.09 
ATR:18.88 
Week High:373.0010.6%
Week Low:330.002.2%