EODData

MEMBERSHIP REGISTER LOG IN

NSE, KSHINTL: KSH International Limited

23 Sep 2026
LAST:

1,047

CHANGE:
 5.85		OPEN:
1,045		HIGH:
1,083		ASK:
0		VOLUME:
224.0K
CHG(%):
0.56		PREV:
1,041		LOW:
1,040		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 261,0451,0831,0401,047224.0K
22 Sep 261,0351,0691,0321,041166.4K
21 Sep 261,0471,0671,0171,032279.8K
18 Sep 261,0441,0761,0341,047274.3K
17 Sep 261,0591,0921,0381,046387.8K
16 Sep 261,0521,0679911,060397.8K
15 Sep 261,1841,1871,0481,059500.0K
11 Sep 261,1731,1781,1181,171259.8K
10 Sep 261,1581,1841,1421,174187.0K
09 Sep 261,1901,1981,1291,152300.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.48 
Forward P/E:28.56 
PEG Ratio:1.53 
Price to Sales:1.84 
Price to Book:8.45 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:37.125B 
EBITDA:2.008B 

TECHNICAL INDICATORS

MA5:1,042.480.4%
MA10:1,082.893.4%
MA20:1,047.100.0%
STO9:9.47 
STO14:13.75 
RSI14:61.47 
WPR14:-84.36 
MTM14:24.10
ROC14:0.02 
ATR:64.52 
Week High:1,092.404.4%
Week Low:990.905.6%
Month High:1,198.0014.4%
Month Low:931.25