EODData

MEMBERSHIP REGISTER LOG IN

NSE, KSHINTL: KSH International Limited

09 Nov 2026
LAST:

992.5

CHANGE:
 12.25		OPEN:
1013.7		HIGH:
1045.2		ASK:
0.0		VOLUME:
245.0K
CHG(%):
1.22		PREV:
1004.8		LOW:
970.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 261013.71045.2970.0992.5245.0K
06 Nov 261020.01062.8983.61004.8543.0K
05 Nov 261083.31097.01027.31079.21.96M
04 Nov 26958.9989.9945.7985.5174.0K
03 Nov 26960.0969.1940.0950.7164.9K
02 Nov 26920.0951.0920.0947.895.7K
30 Oct 26950.8950.8916.8924.2202.9K
29 Oct 26936.4950.6926.3945.4147.7K
28 Oct 26932.5939.8921.5932.583.3K
27 Oct 26922.6940.0907.1924.8142.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.35 
Forward P/E:26.38 
PEG Ratio:0.37 
Price to Sales:1.70 
Price to Book:7.80 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:37.125B 
EBITDA:2.464B 

TECHNICAL INDICATORS

MA5:1,002.511.0%
MA10:968.722.5%
MA20:958.173.6%
MA50:1,008.661.6%
STO9:39.53
STO14:50.47
RSI14:58.25
WPR14:-44.86
MTM14:106.50
ROC14:0.12 
ATR:50.48 
Week High:1,097.0010.5%
Week Low:920.007.9%
Month High:1,097.0010.5%
Month Low:850.00
Volatility:8.10