EODData

NSE, KALYANKJIL: Kalyan Jewellers India Limited

29 Jan 2026
LAST:

368.4

CHANGE:
 0.45
OPEN:
367.5
HIGH:
370.0
ASK:
0.0
VOLUME:
7.53M
CHG(%):
0.12
PREV:
368.0
LOW:
357.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 26367.5370.0357.2368.47.53M
28 Jan 26371.3376.8363.4368.05.24M
27 Jan 26372.8372.8347.5368.912.1M
23 Jan 26378.3381.8365.3367.212.3M
22 Jan 26398.5403.9369.9373.618.02M
21 Jan 26452.0452.0389.1396.637.63M
20 Jan 26462.0465.4449.2451.55.44M
19 Jan 26468.0471.9446.5458.97.65M
16 Jan 26480.9480.9463.0467.56.28M
14 Jan 26493.3493.4475.5480.46.84M

PROFILE

Name:Kalyan Jewellers India Limited
About:Kalyan Jewellers India Limited, together with its subsidiaries, engages in the manufacture and retail of various gold and precious stone studded jewelry products. It offers gold, diamond, silver, platinum, gemstone, and white and rose gold jewelries, including wedding, staple regional, aspirational, studded, and other jewelries. The company also provides chains, necklaces, bangles, bracelets, nose studs, choker, jewelry, and moti sets, daily wear, vaddanam, rings, earrings, pendants, anklets, pearls, studs, jhumka, lockets, harams, kadas, payals, and second studs. It offers its products under MUDHRA, NIMAH, ANOKHI, RANG, TEJASVI, ZIAH, LAYA, GLO, CANDERE, VEDHA, APOORVA, HERA, and MUHURAT brand names. In addition, the company operates showrooms in India and the Middle East, as well as My Kalyan Grassroots stores. Further, it sells its products through an online platform, candere.com. Kalyan Jewellers India Limited was founded in 1993 and is headquartered in Thrissur, India.
Address:TC-32/204/2, Thrissur, India, 680002
Website:https://www.kalyanjewellers.net
ISIN:INE303R01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:54.51 
Forward P/E:34.64 
PEG Ratio:0.55 
Price to Sales:1.77 
Price to Book:9.51 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.19 
Revenue:285.841B 
EBITDA:19.486B 
Shares:1.032B 
Market Cap:380.152B 

TECHNICAL INDICATORS

MA5:369.200.2%
MA10:410.0811.3%
MA20:455.3323.6%
MA50:474.2128.7%
MA100:484.6731.6%
MA200:516.3040.1%
STO9:1.06 
STO14:0.75 
RSI14:1.37 
WPR14:-99.17 
MTM14:-143.40
ROC14:-0.28 
ATR:22.01 
Week High:403.859.6%
Week Low:347.506.0%
Month High:535.0045.2%
Month Low:347.5040.1%
Year High:617.7067.7%
Year Low:347.506.0%
Volatility:2.14 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$1.50
09 Aug 2024$1.20
04 Aug 2023$0.50