EODData

NSE, KRYSTAL: Krystal Integrated Services Ltd

14 Nov 2025
LAST:

535.5

CHANGE:
 0.40
OPEN:
540.0
HIGH:
550.0
ASK:
0.0
VOLUME:
10.1K
CHG(%):
0.07
PREV:
535.9
LOW:
530.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25540.0550.0530.0535.510.1K
13 Nov 25536.4551.1528.7535.925.4K
12 Nov 25527.0545.2522.1544.026.8K
11 Nov 25562.2570.0520.0529.741.6K
10 Nov 25577.0577.0538.0557.887.6K
07 Nov 25580.0612.8574.8601.335.8K
06 Nov 25580.0593.0571.3574.015.6K
04 Nov 25593.2606.8585.1588.513.0K
03 Nov 25608.8612.1598.5599.86.2K
31 Oct 25590.8610.0590.8602.813.7K

COMPANY PROFILE

Name:Krystal Integrated Services Ltd
About:Krystal Integrated Services Limited provides integrated and technical facility management, staffing, payroll and waste management, private security, manned guarding, and catering services in India. It operates through the Manpower and Related Service, Catering Service, and Information Technology Enabled Services segments. The company offers housekeeping, janitorial, disinfection and sanitation, and landscaping, industrial and commercial cleaning, pest control, and hygiene services; mechanical, electrical, and plumbing (MEP) maintenance services; solid, liquid and biomedical waste management, façade cleaning, HVAC upkeep, fire safety system inspections, and other engineering service; and warehouse and airport management services. It also offers workforce management services, such as recruitment, payroll processing, temporary staffing, and executive search; production support for manufacturing, logistics, and material handling; surveillance, access control, security audits, event security, and traffic control services; food preparation services; solid, liquid, and biomedical waste management solutions, including effluent treatment, CETP development, bio-mining of legacy waste, and Zero Liquid Discharge (ZLD) technologies; and HVAC and AHU maintenance services. Krystal Integrated Services Limited serves hospital, medical colleges, transit, healthcare, schools and colleges, education, hospitality, airport, railway, metro infrastructure, banking and financial services, entertainment, IT/ITES, manufacturing, industrial environments and hubs, transportation, and retail sectors, as well as state government entities, municipal bodies, and other government offices. The company was incorporated in 2000 and is based in Mumbai, India. Krystal Integrated Services Limited operates as a subsidiary of Krystal Family Holdings Private Limited.
Address:Kohinoor Square, Mumbai, India, 400028
Website:https://www.krystal-group.com
ISIN:INE0QN801017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.49 
PEG Ratio:2.50 
Price to Sales:0.65 
Price to Book:1.90 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:12.787B 
EBITDA:970.48M 
Shares:13.97M 
Market Cap:7.482B 

TECHNICAL INDICATORS

MA5:540.560.9%
MA10:566.905.9%
MA20:582.048.7%
MA50:616.2615.1%
MA100:628.1817.3%
MA200:583.779.0%
STO9:6.98 
STO14:6.98 
RSI14:33.35 
WPR14:-92.06 
MTM14:-55.80
ROC14:-0.09 
ATR:24.24 
Week High:612.7514.4%
Week Low:520.003.0%
Month High:617.7015.4%
Month Low:520.009.0%
Year High:827.2554.5%
Year Low:415.6028.8%
Volatility:6.80 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$1.50
02 Sep 2024$1.50