EODData

MEMBERSHIP REGISTER LOG IN

NSE, KAVDEFENCE: KAVDEFENCE

14 Nov 2025
LAST:

108.2

CHANGE:
 2.21		OPEN:
108.2		HIGH:
108.2		ASK:
0.0		VOLUME:
14.2K
CHG(%):
2.00		PREV:
110.4		LOW:
108.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25108.2108.2108.2108.214.2K
13 Nov 25110.4110.4110.4110.434.9K
12 Nov 25109.9112.6108.4112.6110.7K
11 Nov 25105.8107.3102.0107.3292.9K
10 Nov 2598.9102.298.0102.286.8K
07 Nov 2597.097.396.897.3127.6K
06 Nov 2584.592.783.992.7361.5K
04 Nov 2590.090.088.388.3150.2K
03 Nov 2595.895.992.992.9201.2K
31 Oct 25101.0102.396.497.8278.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.63 
PEG Ratio:0.02 
Price to Sales:15.67 
Price to Book:2.16 
Profit Margin:0.37 
Operating Margin:0.26 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:204.15M 
EBITDA:113.25M 

TECHNICAL INDICATORS

MA5:108.130.0%
MA10:100.977.1%
MA20:108.140.0%
STO9:81.65 
STO14:69.25
RSI14:41.82
WPR14:-22.34
MTM14:-5.72
ROC14:-0.05 
ATR:5.30 
Week High:112.644.1%
Week Low:96.8011.7%
Month High:138.5628.1%
Month Low:83.86
Volatility:25.51