EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WOOF: Petco Health and Wellness Company Cl A

24 Oct 25 15:59
LAST:

3.660

CHANGE:
 0.04		OPEN:
3.730		HIGH:
3.760		ASK:
93.000		VOLUME:
1.7M
CHG(%):
1.08		PREV:
3.700		LOW:
3.650		BID:
92.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 253.7303.7603.6503.6601.86M
23 Oct 253.6903.7703.6503.7001.28M
22 Oct 253.7403.8203.6503.6901.95M
21 Oct 253.6703.7803.6303.7501.11M
20 Oct 253.5903.7003.5503.6802.16M
17 Oct 253.5403.6803.5203.5302.24M
16 Oct 253.6503.6703.5503.5901.4M
15 Oct 253.5803.6703.4703.6704.37M
14 Oct 253.4203.5803.3503.5502.47M
13 Oct 253.6003.6203.4303.4602.03M

COMPANY PROFILE

Name:Petco Health and Wellness Company Cl A
About:Petco Health and Wellness Company, Inc., operates as a health and wellness company, focuses on enhancing the lives of pets, pet parents, and its Petco partners in the United States, Mexico, and Puerto Rico. The company provides veterinary care, grooming, training, tele-health, and Vital Care and pet health insurance services, as well as veterinary services through Vetco mobile clinics. It also offers pet consumables, supplies, and services through its petco.com, petcoach.co, petinsurancequotes.com, and pupbox.com websites. The company offers its products under the WholeHearted, Reddy, and Well & Good brands. Petco Health and Wellness Company, Inc. was founded in 1965 and is headquartered in San Diego, California.
Address:10850 Via Frontera, San Diego, CA, United States, 92127
Website:https://corporate.petco.com
CUSIP:71601V105
CIK:0001826470
ISIN:US71601V1052
FIGI:BBG00YFGTVN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.701.0%
MA10:3.630.9%
MA20:3.690.8%
MA50:3.562.8%
MA100:3.2911.2%
MA200:3.2213.8%
STO9:44.83
STO14:47.62
RSI14:45.80
WPR14:-31.03
MTM14:0.02
ROC14:0.00 
ATR:0.17 
Week High:3.824.4%
Week Low:3.524.0%
Month High:3.968.2%
Month Low:3.2913.8%
Year High:6.2971.9%
Year Low:2.2860.5%
Volatility:4.72 

RECENT SPLITS

Date Ratio
26 Aug 20042-1