WOOFPetco Health and Wellness Company Cl A05/23/2025
LAST:

 3.630		CHANGE:
 0.06		OPEN:
3.580		HIGH:
3.680		ASK:
93.000		VOLUME:
2,824,000
CHANGE(%):
1.63		PREV:
3.690		LOW:
3.515		BID:
92.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/253.5803.6803.5153.6302,824,0000
05/22/253.5903.7203.5003.6903,598,6000
05/21/253.7703.8403.6103.6504,013,6000
05/20/253.5903.9203.5753.8607,602,0000
05/19/253.3003.6203.3003.5904,552,2000
05/16/253.1703.3403.1303.3302,818,9000
05/15/253.1703.1903.1103.1702,733,5000
05/14/253.2103.2703.1303.1702,636,7000
05/13/253.2003.2703.1103.2103,241,4000
05/12/253.2403.3603.1413.1804,122,0000
COMPANY PROFILE
NASDAQ, WOOF - Petco Health and Wellness Company Cl A

We are a leading national animal healthcare company operating in the United  States. We provide veterinary services and diagnostic testing to support  veterinary care and we sell diagnostic imaging equipment and other medical  technology products and related services to the veterinary market.  Our network of veterinary diagnostic laboratories provides sophisticated testing  and consulting services used by veterinarians in the detection, diagnosis,  evaluation, monitoring, treatment and prevention of diseases and other  conditions affecting animals. Our network of veterinary diagnostic laboratories  provides diagnostic testing for over 16,000 clients, which includes standard  animal hospitals, large animal practices, universities and other government  organizations.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Farming/Seeds/Milling
P/E Ratio:34.94
PEG Ratio:N/A
EPS:2.66
DivYield:N/A
PtB:4.7
PtS:2.78
EBITDA:532.00M
Shares:81.31M
Market Cap:295.15M
52wk range:2.23 - 6.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24