EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WOOF: Petco Health and Wellness Company Cl A

29 Jan 26 15:59
LAST:

2.790

CHANGE:
 0.02		OPEN:
2.800		HIGH:
2.850		ASK:
93.000		VOLUME:
1.17M
CHG(%):
0.71		PREV:
2.810		LOW:
2.755		BID:
92.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 262.8102.8502.7552.7901.4M
28 Jan 262.8302.8602.7802.8101.25M
27 Jan 262.9002.9302.8202.8301.51M
26 Jan 262.9602.9802.9002.9101.07M
23 Jan 262.9003.0002.8902.9502.18M
22 Jan 262.9403.0202.9002.9102.31M
21 Jan 262.9202.9762.8752.9402.0M
20 Jan 262.9102.9662.8302.8901.97M
16 Jan 262.9502.9802.8902.9701.73M
15 Jan 262.9302.9952.8952.9401.61M

PROFILE

Name:Petco Health and Wellness Company Cl A
About:Petco Health and Wellness Company, Inc., operates as a health and wellness company, focuses on enhancing the lives of pets, pet parents, and its Petco partners in the United States, Mexico, and Puerto Rico. The company provides veterinary care, grooming, training, tele-health, and Vital Care and pet health insurance services, as well as veterinary services through Vetco mobile clinics. It also offers pet consumables, supplies, and services through its petco.com, petcoach.co, petinsurancequotes.com, and pupbox.com websites. The company offers its products under the WholeHearted, Reddy, and Well & Good brands. Petco Health and Wellness Company, Inc. was founded in 1965 and is headquartered in San Diego, California.
Address:10850 Via Frontera, San Diego, CA, United States, 92127
Website:https://corporate.petco.com
CUSIP:71601V105
CIK:0001826470
ISIN:US71601V1052
FIGI:BBG00YFGTVN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.43 
Forward P/E:13.97 
PEG Ratio:-0.18 
Price to Sales:0.15 
Price to Book:0.73 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Revenue:6.045B 
EBITDA:292.17M 
Shares:243.45M 
Market Cap:679.23M 

TECHNICAL INDICATORS

MA5:2.862.4%
MA10:2.893.7%
MA20:2.945.3%
MA50:2.976.3%
MA100:3.2416.0%
MA200:3.2115.0%
RSI14:41.01
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.06 
ATR:0.13 
Week High:3.028.2%
Week Low:2.761.3%
Month High:3.2516.3%
Month Low:2.7615.0%
Year High:4.5161.5%
Year Low:2.2822.4%
Volatility:25.13 

RECENT SPLITS

Date Ratio
26 Aug 20042-1