EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WETO: Webus International Limited

18 Mar 26 15:59
LAST:

0.4203

CHANGE:
 0.19		OPEN:
0.6139		HIGH:
0.6260		ASK:
0.0000		VOLUME:
71.9K
CHG(%):
31.52		PREV:
0.6138		LOW:
0.4202		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 260.61390.62600.42020.420371.9K
17 Mar 260.57000.68240.53600.6138165.0K
16 Mar 260.53110.58100.51000.58107.4K
13 Mar 260.51000.54500.49000.516029.1K
12 Mar 260.52190.52190.48320.48322.8K
11 Mar 260.47000.51860.46310.492029.5K
10 Mar 260.50660.50660.45000.46305.0K
09 Mar 260.45700.48900.45000.460010.0K
06 Mar 260.45080.46000.44200.446014.5K
05 Mar 260.46010.50000.45010.451121.6K

PROFILE

Name:Webus International Limited
About:Webus International Limited provides collective mobility services in the People's Republic of China. It offers commute shuttle, customized chartered car and bus, packaged tour, and other services. The company serves enterprises, schools, and industrial parks, as well as families and individuals through online and offline channels. Webus International Limited was founded in 2019 and is based in Hangzhou, China.
Sector:Technology
Address:UK Center, EFC, Hangzhou, China, 311121
ISIN:KYG9513A1013
FIGI:BBG01F786JX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.5224.4%
MA10:0.4917.2%
MA20:0.4610.3%
MA50:0.5736.0%
MA100:0.7885.6%
MA200:1.44242.6%
RSI14:47.85
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.07 
Week High:0.6862.4%
Week Low:0.420.0%
Month High:0.6862.4%
Month Low:0.41242.6%
Year High:4.30923.1%
Year Low:0.412.2%
Volatility:36.34