WTFCWintrust Financial Corp05/23/2025
LAST:

 118.2		CHANGE:
 0.50		OPEN:
115.8		HIGH:
118.9		ASK:
77.6		VOLUME:
190,200
CHANGE(%):
0.42		PREV:
118.7		LOW:
114.7		BID:
76.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25115.8118.9114.7118.2190,2000
05/22/25117.3119.7116.6118.7324,6000
05/21/25121.2121.4118.0118.1250,7000
05/20/25122.2122.7120.5122.0420,3000
05/19/25121.0122.2120.2122.1249,1000
05/16/25122.3122.7120.5122.3398,9000
05/15/25122.6123.0121.4122.3260,1000
05/14/25121.6123.4120.9122.6442,8000
05/13/25122.2122.5120.6122.2425,1000
05/12/25121.1123.5120.6121.7351,3000
COMPANY PROFILE
NASDAQ, WTFC - Wintrust Financial Corp

Wintrust Financial Corporation, an Illinois corporation (?Wintrust? or ?the  Company?), which was incorporated in 1992, is a financial holding company based  in Lake Forest, Illinois, with total assets of approximately $9.4 billion at  December 31, 2007. The Company engages in the business of providing traditional  community banking services, wealth management services, commercial insurance  premium financing, short-term accounts receivable financing, and certain  administrative services, such as data processing of payrolls, billing and cash  management services.  The Company provides community-oriented, personal and commercial banking  services to customers located in the greater Chicago, Illinois and southern  Wisconsin metropolitan areas through its fifteen wholly-owned banking  subsidiaries (collectively, the ?Banks?).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:20.53
PEG Ratio:N/A
EPS:3.96
DivYield:0.7
PtB:1.65
PtS:4.19
EBITDA:N/A
Shares:55.77M
Market Cap:6.59B
52wk range:89.10 - 142.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 23, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24