EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WEST: Westrock Coffee Company

28 Oct 25 15:59
LAST:

5.005

CHANGE:
 0.06		OPEN:
5.100		HIGH:
5.170		ASK:
0.000		VOLUME:
272.0K
CHG(%):
1.09		PREV:
5.060		LOW:
4.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 255.1005.1704.9405.005272.0K
27 Oct 255.2105.2205.0005.060312.5K
24 Oct 255.0205.2454.9805.190224.3K
23 Oct 255.0305.0704.8854.990329.3K
22 Oct 255.1405.1604.9405.020370.3K
21 Oct 255.2105.2955.1405.150375.6K
20 Oct 254.8005.2204.7905.190453.2K
17 Oct 254.7604.9004.7104.760188.8K
16 Oct 254.7604.9654.7304.790412.6K
15 Oct 254.5204.7904.4804.760434.1K

COMPANY PROFILE

Name:Westrock Coffee Company
About:Westrock Coffee Company, LLC operates as an integrated coffee, tea, flavors, extracts, and ingredients solutions provider in the United States and internationally. It operates through two segments, Beverage Solutions, and Sustainable Sourcing & Traceability (SS&T). The Beverage Solutions segment provides various packaging, including branded and private label coffee in bags, fractional packs, single serve cups, multi-serve bottles, and ready-to-drink bottles and cans, as well as extract solutions for applications in cold brew and ready-to-drink offerings. The SS&T segment engages in delivery and settlement of forward sales contracts for green coffee. The company offers coffee sourcing, supply chain management, product development, roasting, packaging, and distribution services to the retail, food service and restaurant, convenience store and travel center, non-commercial account, CPG, and hospitality industries. Westrock Coffee Company, LLC was founded in 2009 and is headquartered in Little Rock, Arkansas.
Industry:Packaged Foods
Address:4009 North Rodney Parham Road, Little Rock, AR, United States, 72212
Website:https://westrockcoffee.com
CIK:0001806347
ISIN:US96145W1036
FIGI:BBG016LHSDP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.051.0%
MA10:4.990.3%
MA20:4.804.2%
MA50:5.163.1%
MA100:5.8216.3%
MA200:6.1923.6%
STO9:45.79
STO14:65.68
RSI14:66.21 
WPR14:-25.00
MTM14:0.50
ROC14:0.11 
ATR:0.22 
Week High:5.305.8%
Week Low:4.892.5%
Month High:5.305.8%
Month Low:4.3423.6%
Year High:8.2965.6%
Year Low:4.3415.3%