WVVIPWillamette Valley Vineyards IN05/23/2025
LAST:

 3.320		CHANGE:
 0.04		OPEN:
3.200		HIGH:
3.320		ASK:
5.250		VOLUME:
1,700
CHANGE(%):
1.36		PREV:
3.275		LOW:
3.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/253.2003.3203.2003.3201,7000
05/22/253.2753.2753.2753.27500
05/21/253.2603.2753.2003.2752,0000
05/20/253.1003.4803.1003.3503,5000
05/19/253.0103.2803.0103.2402,2000
05/16/253.4003.4002.9303.15010,2000
05/15/253.3903.3903.3903.3903000
05/14/253.3503.3503.2503.3235,0000
05/13/253.3703.3703.3703.37000
05/12/253.3903.3923.3303.3702,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:14.09
PEG Ratio:N/A
EPS:0.41
DivYield:3.83
PtB:1.12
PtS:1.42
EBITDA:5.39M
Shares:4.98M
Market Cap:16.53M
52wk range:2.93 - 5.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24