EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WVVIP: Willamette Valley Vineyards IN

12 Dec 25 12:29
LAST:

3.100

CHANGE:
 0.00		OPEN:
3.100		HIGH:
3.100		ASK:
5.250		VOLUME:
1.1K
CHG(%):
0.00		PREV:
3.100		LOW:
3.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 253.1003.1003.1003.1001.3K
11 Dec 253.1003.1103.1003.1002.1K
10 Dec 253.0503.1703.0503.1407.6K
09 Dec 253.0503.1003.0503.1005.6K
08 Dec 253.0103.2503.0103.05017.8K
05 Dec 253.2203.4143.2103.2489.6K
04 Dec 253.5803.5803.2953.47144.7K
03 Dec 253.4503.5363.4303.5004.5K
02 Dec 253.5803.5803.3603.50023.3K
01 Dec 253.3503.3703.3233.3709.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.75 
Price to Book:0.66 
EPS Ratio:0.14 
Shares:4.96M 
Market Cap:15.39M 

TECHNICAL INDICATORS

MA5:3.100.1%
MA10:3.265.1%
MA20:3.265.3%
MA50:3.234.1%
MA100:3.224.0%
MA200:3.296.0%
STO9:9.43 
STO14:9.43 
RSI14:39.31 
WPR14:-88.89 
MTM14:-0.15
ROC14:-0.05 
ATR:0.12 
Week High:3.4110.1%
Week Low:3.013.0%
Month High:3.5815.5%
Month Low:3.016.0%
Year High:3.7521.0%
Year Low:2.935.8%
Volatility:1.26