EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WVVIP: Willamette Valley Vineyards IN

04 Sep 26 13:10
LAST:

2.775

CHANGE:
 0.05		OPEN:
2.830		HIGH:
2.831		ASK:
5.250		VOLUME:
40.1K
CHG(%):
1.60		PREV:
2.820		LOW:
2.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262.8302.8312.6402.77540.1K
03 Sep 262.7602.8702.6602.82062.6K
02 Sep 262.9402.9412.8002.910113.8K
01 Sep 263.1503.2502.8502.970149.9K
31 Aug 263.3703.4503.1303.310171.9K
28 Aug 263.2703.6503.1203.650763.1K
27 Aug 263.7803.9403.1603.430531.2K
26 Aug 264.4904.7103.6104.1503.67M
25 Aug 2614.96014.9882.8203.3308.24M
24 Aug 262.7652.8032.6192.6506.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.96 
Price to Book:0.62 
EPS Ratio:0.14 
Shares:4.96M 
Market Cap:13.78M 

TECHNICAL INDICATORS

MA5:2.966.6%
MA10:3.2015.3%
MA20:2.935.4%
MA50:2.811.3%
MA100:2.760.7%
MA200:2.935.5%
STO14:1.25 
RSI14:51.25
WPR14:-89.87 
MTM14:0.03
ROC14:0.01 
ATR:1.27 
Week High:3.6531.5%
Week Low:2.645.1%
Month High:14.99440.1%
Month Low:2.415.5%
Year High:14.99440.1%
Year Low:2.4015.6%
Volatility:4.55