EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WVVIP: Willamette Valley Vineyards IN

24 Oct 25 15:19
LAST:

3.170

CHANGE:
 0.03		OPEN:
3.170		HIGH:
3.200		ASK:
5.250		VOLUME:
8.4K
CHG(%):
0.83		PREV:
3.197		LOW:
3.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 253.1703.2003.1703.1708.3K
23 Oct 253.1903.1983.1903.197800
22 Oct 253.1703.2103.1603.1601.5K
21 Oct 253.2163.2163.2103.210600
20 Oct 253.2403.2403.1613.1613.0K
17 Oct 253.2253.2253.2003.200700
15 Oct 253.1943.2303.1603.1843.8K
14 Oct 253.2303.2303.2303.230200
13 Oct 253.1613.1613.1613.1611.0K
09 Oct 253.1733.1733.1733.1732.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.75 
EPS Ratio:0.14 
Price to Book:0.66 
Shares:4.96M 
Market Cap:15.74M 

TECHNICAL INDICATORS

MA5:3.180.3%
MA10:3.180.5%
MA20:3.190.7%
MA50:3.211.3%
MA100:3.211.3%
MA200:3.324.7%
STO9:12.50 
STO14:12.50 
RSI14:44.13
WPR14:-85.71 
MTM14:-0.05
ROC14:-0.01 
ATR:0.04 
Week High:3.242.2%
Week Low:3.160.3%
Month High:3.242.2%
Month Low:3.104.7%
Year High:4.0026.1%
Year Low:2.938.2%
Volatility:10.38