EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WFCF: Where Food Comes From Inc

24 Oct 25 15:56
LAST:

12.39

CHANGE:
 0.19		OPEN:
12.00		HIGH:
12.39		ASK:
0.00		VOLUME:
1.4K
CHG(%):
1.56		PREV:
12.20		LOW:
12.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2512.0012.3912.0012.391.5K
22 Oct 2512.8112.8312.2012.202.1K
21 Oct 2512.8113.0512.8112.814.8K
20 Oct 2512.8113.0012.8113.00600
17 Oct 2513.0013.0012.8112.813.5K
16 Oct 2512.8113.0012.8112.951.1K
15 Oct 2512.4512.8212.4512.82800
14 Oct 2513.0713.0712.3812.411.6K
13 Oct 2512.5712.5712.5712.571.1K
10 Oct 2512.0612.5211.0812.005.1K

COMPANY PROFILE

Name:Where Food Comes From Inc
About:Where Food Comes From, Inc., together with its subsidiaries, operates as a third-party food verification company in the United States. It operates through Verification and Certification, and Professional Services segments. The company conducts on-site and desk audits to verify that claims being made about livestock, food, other specialty crops, and agricultural and aquaculture products are accurate, as well as offers Where Food Comes from Source Verified retail and restaurant labeling program, which connects consumers directly to the source of the food they purchase through product labeling, and web-based information sharing and education. It also provides professional services and technology solutions; verification solutions; and consulting services, as well as sells hardware. It serves beef and pork packers, organic producers and processors, and specialty retail chains. The company was formerly known as Integrated Management Information, Inc. and changed its name to Where Food Comes From, Inc. in December 2012. Where Food Comes From, Inc. was founded in 1996 and is based in Castle Rock, Colorado.
Address:202 6th Street, Castle Rock, CO, United States, 80104
Website:https://wherefoodcomesfrom.com
CUSIP:96327X200
CIK:0001360565
ISIN:US96327X2009
FIGI:BBG000Q889B3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.23 
Forward P/E:27.25 
EPS Ratio:0.39 
Price to Book:6.96 
Price to Sales:2.68 
EBITDA:2.72M 
Shares:5.17M 
Market Cap:64.03M 

TECHNICAL INDICATORS

MA5:12.642.0%
MA10:12.601.7%
MA20:13.015.0%
MA50:12.410.1%
MA100:11.587.0%
MA200:11.626.6%
STO9:21.97
STO14:25.62
RSI14:36.49 
WPR14:-71.12
MTM14:-0.90
ROC14:-0.07 
ATR:0.47 
Week High:13.055.3%
Week Low:12.003.3%
Month High:13.7010.6%
Month Low:11.086.6%
Year High:13.7811.2%
Year Low:9.2633.8%

RECENT SPLITS

Date Ratio
07 Dec 20201-4

RECENT DIVIDENDS

Date Amount
26 Jul 2021$0.15