EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WBUY: Webuy Global Ltd

12 Dec 25 12:31
LAST:

2.000

CHANGE:
 0.02		OPEN:
1.980		HIGH:
2.104		ASK:
0.000		VOLUME:
71.6K
CHG(%):
1.01		PREV:
1.980		LOW:
1.911		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 251.9802.1041.9112.00071.6K
11 Dec 251.9702.3701.9001.980812.9K
10 Dec 252.1102.3581.7701.770658.4K
09 Dec 252.9303.0601.7802.1502.55M
08 Dec 252.0104.9602.0104.06019.45M
05 Dec 251.7301.9701.7301.97094.9K
04 Dec 251.6201.9001.5601.840143.5K
03 Dec 251.6301.7551.5501.560190.8K
02 Dec 252.3002.3901.7001.880993.4K
01 Dec 252.0002.3801.8502.13015.24M

PROFILE

Name:Webuy Global Ltd
About:Webuy Global Ltd operates as an e-commerce retailor with dual focus on grocery and travel in Singapore, Indonesia, and internationally. It offers a range of products, including food and beverages, fresh produce, lifestyle daily essentials, e-vouchers, miscellaneous daily needs, and personal care items, as well as packaged tours. The company was founded in 2019 and is headquartered in Singapore.
Address:35 Tampines Street 92, Singapore, Singapore, 528880
Website:https://webuysg.com
CIK:0001946703
FIGI:BBG01GJ41TQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.3919.6%
MA10:2.136.7%
MA20:1.8210.0%
MA50:2.2914.3%
MA100:2.8743.6%
MA200:3.3165.5%
STO9:12.94 
STO14:15.91 
RSI14:55.45
WPR14:-78.63
MTM14:0.56
ROC14:0.39 
ATR:0.68 
Week High:4.96148.0%
Week Low:1.7315.6%
Month High:4.96148.0%
Month Low:1.3065.5%
Year High:28.851,342.5%
Year Low:0.111,685.7%

RECENT SPLITS

Date Ratio
10 Apr 20251-120