EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WTIP: Wisdomtree Inflation Plus Fund

07 Nov 25 14:17
LAST:

32.03

CHANGE:
 0.11		OPEN:
32.03		HIGH:
32.03		ASK:
0.00		VOLUME:
163
CHG(%):
0.34		PREV:
31.90		LOW:
32.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2532.0332.0332.0032.00200
06 Nov 2531.8931.9031.8931.90200
05 Nov 2531.9731.9731.8831.881.8K
04 Nov 2531.9131.9131.7631.76200
03 Nov 2532.0535.2231.9631.983.5K
31 Oct 2532.2732.2732.0932.096.4K
30 Oct 2532.1932.1932.1032.101.3K
29 Oct 2532.0932.0932.0932.09100
28 Oct 2531.9432.0731.9432.071.5K
27 Oct 2532.3332.3332.2432.242.5K

COMPANY PROFILE

Name:Wisdomtree Inflation Plus Fund
About:The fund is actively managed using a model-based approach. The fund seeks to achieve its investment objective by investing, either directly or through a wholly owned subsidiary, in a portfolio primarily composed of inflation-protected U.S. Treasury Bonds ("TIPS") and other debt securities issued by the U.S. Treasury, including bills, notes, bonds, and floating rate public obligations of the U.S. Treasury ("Floating Rate Notes"). The fund is non-diversified.
Address:, United States
FIGI:BBG01V8D4SP0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.900.4%
MA10:32.010.1%
MA20:32.170.5%
MA50:31.551.5%
MA100:30.893.7%
STO9:7.05 
STO14:7.05 
RSI14:35.64 
WPR14:-62.17
MTM14:-0.12
ROC14:0.00 
ATR:0.41 
Week High:35.2210.0%
Week Low:31.760.8%
Month High:35.2210.0%
Month Low:31.76

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.07