EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WMT: Walmart Inc

18 Mar 26 15:59
LAST:

122.0

CHANGE:
 3.09		OPEN:
125.2		HIGH:
125.5		ASK:
0.0		VOLUME:
9.31M
CHG(%):
2.47		PREV:
125.1		LOW:
121.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 26125.2125.5121.8122.09.31M
17 Mar 26126.7127.2124.9125.119.9M
16 Mar 26126.8127.0124.8126.020.46M
13 Mar 26125.4126.7125.0126.515.19M
12 Mar 26122.3125.4122.3125.321.75M
11 Mar 26125.3125.5123.1123.518.18M
10 Mar 26124.2126.1123.4125.118.79M
09 Mar 26123.7124.5122.5124.319.38M
06 Mar 26122.5124.2121.6123.821.55M
05 Mar 26125.4125.7121.7123.328.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.90 
Forward P/E:43.48 
Price to Book:10.69 
EPS Ratio:2.87 
Shares:7.97B 
Market Cap:972.321B 

TECHNICAL INDICATORS

MA5:124.982.4%
MA10:124.502.1%
MA20:125.322.7%
MA50:123.311.1%
RSI14:44.17
WPR14:-100.00 
MTM14:-5.96
ROC14:-0.05 
ATR:2.81 
Week High:127.194.3%
Week Low:121.830.1%
Month High:130.106.6%
Month Low:121.05
Volatility:20.64 

RECENT SPLITS

Date Ratio
26 Feb 20243-1
20 Apr 19992-1
26 Feb 19932-1
09 Jul 19902-1