EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WMT: Walmart Inc

07 May 26 13:32
LAST:

129.8

CHANGE:
 0.29		OPEN:
130.4		HIGH:
130.6		ASK:
0.0		VOLUME:
4.42M
CHG(%):
0.22		PREV:
130.1		LOW:
128.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 May 26130.4130.6128.7129.84.42M
06 May 26130.9131.2129.5130.18.56M
05 May 26130.5131.7130.3130.810.64M
04 May 26130.4131.8129.7130.310.34M
01 May 26131.9133.4131.0131.610.48M
30 Apr 26128.0132.4128.0131.919.87M
29 Apr 26126.7128.1125.9128.016.54M
28 Apr 26129.3129.8126.8127.616.34M
27 Apr 26129.6129.8127.4127.617.03M
24 Apr 26131.9132.1129.3129.916.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.43 
Forward P/E:38.59 
Price to Book:10.14 
EPS Ratio:2.73 
Shares:7.972B 
Market Cap:1,034.579B 

TECHNICAL INDICATORS

MA5:130.510.6%
MA10:129.760.0%
MA20:128.531.0%
MA50:126.112.9%
MA100:122.915.6%
STO9:37.72
STO14:37.72
RSI14:56.93
WPR14:-50.90
MTM14:1.85
ROC14:0.01 
ATR:2.35 
Week High:133.372.8%
Week Low:127.951.4%
Month High:133.372.8%
Month Low:121.33

RECENT SPLITS

Date Ratio
26 Feb 20243-1
20 Apr 19992-1
26 Feb 19932-1
09 Jul 19902-1