WASHWashington TR Bncorp05/23/2025
LAST:

 27.75
CHANGE:
 0.23
OPEN:
27.52
HIGH:
27.92
ASK:
50.95
VOLUME:
173,500
CHANGE(%):
0.82
PREV:
27.98
LOW:
27.40
BID:
16.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2527.5227.9227.4027.75173,5000
05/22/2528.1128.5327.6327.98173,1000
05/21/2529.4229.4228.1528.19124,1000
05/20/2529.2829.6229.1629.44122,5000
05/19/2529.1129.4728.6929.36131,3000
05/16/2529.6029.6029.2929.45106,3000
05/15/2529.5229.7629.4329.7555,7000
05/14/2529.7229.7729.5029.5577,7000
05/13/2529.8930.0829.5629.8097,8000
05/12/2529.5029.9129.3929.60142,3000
COMPANY PROFILE
NASDAQ, WASH - Washington TR Bncorp

Washington Trust Bancorp, Inc. (the ?Bancorp?), a publicly-owned registered bank  holding company and financial holding company, was organized in 1984 under the  laws of the state of Rhode Island. The Bancorp owns all of the outstanding  common stock of The Washington Trust Company (the ?Bank?), a Rhode Island  chartered commercial bank. The Bancorp was formed in 1984 under a plan of  reorganization in which outstanding common shares of the Bank were exchanged for  common shares of the Bancorp. See additional information under the caption  ?Subsidiaries?.  Through its subsidiaries, the Bancorp offers a broad range of financial services  to individuals and businesses, including wealth management, through its offices  in Rhode Island, Massachusetts and southeastern Connecticut, ATMs, and its  Internet website (www.washtrust.com). The Bancorp?s common stock is traded on  the NASDAQ Global Market? under the symbol ?WASH.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:19.76
PEG Ratio:3.84
EPS:2.86
DivYield:2.77
PtB:2.38
PtS:5.56
EBITDA:N/A
Shares:17.21M
Market Cap:477.58M
52wk range:24.70 - 40.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 16, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24