EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WRD: Weride Inc ADR

26 Oct 26 10:38
LAST:

4.235

CHANGE:
 0.07		OPEN:
4.215		HIGH:
4.270		ASK:
0.000		VOLUME:
464.9K
CHG(%):
1.56		PREV:
4.170		LOW:
4.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 264.2154.2704.1704.235464.9K
23 Oct 264.1704.2004.1154.1702.3M
22 Oct 264.0304.2154.0304.1302.57M
21 Oct 264.3604.3654.2104.2701.36M
20 Oct 264.1804.4304.1554.3402.36M
19 Oct 264.1704.2504.1404.2001.71M
16 Oct 264.2704.3004.0504.0801.74M
15 Oct 264.1104.2804.0704.2502.19M
14 Oct 264.4204.4304.1604.2104.2M
13 Oct 264.6604.7254.5004.5202.29M

PROFILE

Name:Weride Inc ADR
About:WeRide Inc. operates as a mover in the autonomous driving industry and a robotaxi company. Its One platform provides autonomous driving products and services that address various transportation needs across a range of use cases on the open road, including in the mobility, logistics, and sanitation industries. The company has deployed autonomous driving vehicles for operation and testing in approximately 30 cities worldwide across ten countries. WeRide Inc. was incorporated in 2017 and is headquartered in Guangzhou, China.
Sector:Technology
Address:Twr A, Guanzhou Life Science Innovation, Guangzhou, China, 510005
Website:https://www.weride.ai
ISIN:US9509151083
FIGI:BBG01P0V70V2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.43 
Forward P/E:-9.05 
Price to Sales:8.13 
Price to Book:1.72 
Profit Margin:0.31 
Operating Margin:-3.57 
Return on Assets:-0.24 
Return on Equity:-0.43 
EPS Ratio:-0.77 
Revenue:57.68M 
Shares:310.68M 
Market Cap:1.316B 

TECHNICAL INDICATORS

MA5:4.230.1%
MA10:4.240.1%
MA20:4.629.1%
MA50:5.3626.5%
MA100:5.6533.5%
MA200:6.6356.5%
STO9:44.29
STO14:15.05 
RSI14:30.72 
WPR14:-82.39 
MTM14:-0.73
ROC14:-0.15 
ATR:0.24 
Week High:4.434.6%
Week Low:4.035.1%
Month High:5.7535.8%
Month Low:4.0356.5%
Year High:12.13186.4%
Year Low:4.035.1%
Volatility:27.86