EODData

NASDAQ, WHLR: Wheeler Real Estate

30 Oct 25 17:55
LAST:

2.950

CHANGE:
 0.05
OPEN:
2.960
HIGH:
3.040
ASK:
9.950
VOLUME:
82.7K
CHG(%):
1.67
PREV:
3.000
LOW:
2.790
BID:
8.640
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 252.9603.0402.7902.95083.8K
29 Oct 253.1603.2402.9903.00065.0K
28 Oct 253.3803.3802.9603.240191.8K
27 Oct 253.3003.4403.1903.39057.4K
24 Oct 253.4003.6903.2203.270108.8K
23 Oct 253.2103.8103.2103.430133.1K
22 Oct 253.5703.6563.2203.340108.0K
21 Oct 253.4903.8393.4803.650118.1K
20 Oct 253.3403.6703.3203.46054.5K
17 Oct 253.5903.7003.3003.46079.2K

COMPANY PROFILE

Name:Wheeler Real Estate
About:Wheeler Real Estate Investment Trust, Inc., a Maryland corporation, is a fully integrated, self-managed commercial real estate investment trust that owns, leases and operates income-producing retail properties with a primary focus on grocery-anchored centers. In August 2022, the Company acquired Cedar Realty Trust. As a result of that acquisition, Cedar became a subsidiary of the Company. As of June 30, 2025, the Company, through the Operating Partnership, owned and operated sixty-nine properties, including sixty-six retail shopping centers and three undeveloped properties in South Carolina, Georgia, Virginia, Pennsylvania, North Carolina, New Jersey, Florida, Massachusetts, Connecticut, Kentucky, Tennessee, Alabama, Maryland and West Virginia. This list includes the properties acquired through the Cedar Acquisition. The Company's portfolio of properties is dependent upon regional and local economic conditions, and is geographically concentrated in the Mid-Atlantic, Southeast and Northeast, which markets represent approximately 46%, 44% and 10% respectively, of the total annualized base rent of the properties in its portfolio as of June 30, 2025. The Company's geographic concentration may cause it to be more susceptible to adverse developments in those markets than if it owned a more geographically diverse portfolio. Additionally, the Company's retail shopping center properties depend on anchor stores or major tenants to attract shoppers and could be adversely affected by the loss of, or a store closure by, one or more of these tenants.
Sector:Real Estate
Industry:REIT - Retail
Address:Riversedge North, Virginia Beach, VA, United States, 23452-7650
Website:https://www.whlr.us
CUSIP:963025101
CIK:0001527541
ISIN:US9630257056
FIGI:BBG0025F8B94
LEI:5493005TOFFG62ETJY29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.177.5%
MA10:3.3212.5%
MA20:3.8931.8%
MA50:3.3714.3%
MA100:3.8731.3%
MA200:3.229.3%
RSI14:22.54 
WPR14:-100.00 
MTM14:-0.93
ROC14:-0.24 
ATR:0.39 
Week High:3.8129.2%
Week Low:2.795.7%
Month High:6.75128.8%
Month Low:2.799.3%
Year High:11.28282.3%
Year Low:0.65357.4%
Volatility:593.00 

RECENT SPLITS

Date Ratio
27 May 20251-7
27 Mar 20251-5
28 Jan 20251-4
19 Nov 20241-2
20 Sep 20241-3
28 Jun 20241-5
20 Jun 20241-6
17 May 20241-24
18 Aug 20231-10
17 Aug 20231-10

RECENT DIVIDENDS

Date Amount
28 Mar 2018$0.42
28 Dec 2017$0.42
27 Dec 2017$100,000.00
28 Sep 2017$100,000.00
27 Sep 2017$0.42
28 Jun 2017$100,000.00
29 Mar 2017$100,000.00
24 Feb 2017$100,000.00
27 Jan 2017$100,000.00
28 Dec 2016$100,000.00