NASDAQ, WDGF End of Day and Historical Stock Data [Wisdomtree Global Defense Fund]

04 May 26 13:04

LAST: 32.70	CHANGE: 0.11	OPEN: 32.73	HIGH: 32.73	ASK: 0.00	VOLUME: 574
LAST: 32.70	CHG(%): 0.35	PREV: 32.72	LOW: 32.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 May 26	32.73	32.73	32.61	32.61	700
01 May 26	32.85	32.88	32.72	32.72	2.3K
30 Apr 26	32.42	32.81	32.42	32.81	400
29 Apr 26	32.28	32.28	31.95	31.95	900
28 Apr 26	32.12	32.24	32.12	32.24	1.0K
27 Apr 26	32.68	32.68	32.42	32.43	1.8K
24 Apr 26	32.44	33.05	32.44	32.44	200
23 Apr 26	33.26	33.43	33.10	33.10	5.6K
22 Apr 26	33.61	33.61	33.54	33.54	400
21 Apr 26	34.09	34.09	33.45	33.45	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.70