WRLDWorld Acceptance Corp05/23/2025
LAST:

 143.5
CHANGE:
 0.66
OPEN:
140.0
HIGH:
145.4
ASK:
77.1
VOLUME:
25,000
CHANGE(%):
0.46
PREV:
142.8
LOW:
139.9
BID:
42.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25140.0145.4139.9143.525,0000
05/22/25144.0145.7142.8142.831,0000
05/21/25146.9150.0143.7143.728,1000
05/20/25147.8148.8146.6148.321,9000
05/19/25149.2151.5142.8148.528,6000
05/16/25147.7152.2145.4152.239,5000
05/15/25146.9151.2137.8148.359,4000
05/14/25148.0150.4144.7148.052,2000
05/13/25149.1150.6146.6149.554,1000
05/12/25144.3149.2144.3147.440,7000
COMPANY PROFILE
NASDAQ, WRLD - World Acceptance Corp

General. The Company is engaged in the small-loan consumer finance business,  offering short-term small loans, medium-term larger loans, related credit  insurance and ancillary products and services to individuals. The Company  generally offers standardized installment loans of between $130 and $3,000  through 732 offices in South Carolina, Georgia, Texas, Oklahoma, Louisiana,  Tennessee, Illinois, Missouri, New Mexico, Kentucky, Alabama and Mexico as of  March 31, 2007. The Company generally serves individuals with limited access to  consumer credit from banks, savings and loans, other consumer finance businesses  and credit card lenders. The Company also offers income tax return preparation  services and access to refund anticipation loans through a third party bank to  its customers and others.  Small-loan consumer finance companies operate in a highly structured regulatory  environment.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Finance: Consumer Services
P/E Ratio:10.46
PEG Ratio:7.22
EPS:7.97
DivYield:N/A
PtB:1.48
PtS:1.32
EBITDA:136.07M
Shares:8.70M
Market Cap:1.25B
52wk range:101.85 - 161.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 11, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24