WEYSWeyco Gp Inc05/23/2025
LAST:

 31.19
CHANGE:
 0.29
OPEN:
30.78
HIGH:
31.25
ASK:
26.50
VOLUME:
7,500
CHANGE(%):
0.92
PREV:
31.48
LOW:
30.78
BID:
19.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2530.7831.2530.7831.197,5000
05/22/2531.0631.9031.0631.4814,6000
05/21/2532.0032.0031.0331.3020,9000
05/20/2532.8232.8531.6631.8717,4000
05/19/2533.0033.5632.4933.5410,5000
05/16/2533.4733.7931.5133.2317,6000
05/15/2531.8634.0031.8633.6129,4000
05/14/2531.7932.7331.3631.9013,9000
05/13/2533.1633.6131.9332.139,4000
05/12/2533.9233.9232.9333.2122,0000
COMPANY PROFILE
NASDAQ, WEYS - Weyco Gp Inc

The Company is a Wisconsin corporation incorporated in the year 1906 as  Weyenberg Shoe Manufacturing Company. Effective April 25, 1990, the name of the  corporation was changed to Weyco Group, Inc.  The Company and its subsidiaries engage in one line of business, the  distribution of men?s footwear.  The principal brands of shoes sold by the Company are ? Florsheim,? ?Nunn Bush,?  and ?Stacy Adams.? The Company also has other brands, including ?Brass Boot? and  ?Nunn Bush NXXT,? which are included within Nunn Bush sales figures, and ?SAO by  Stacy Adams,? which is included within Stacy Adams sales. Trademarks maintained  by the Company on these names are important to the business. The Company?s  products consist of both mid-priced quality leather dress shoes which would be  worn as a part of more formal and traditional attire and quality casual footwear  of man-made materials or leather which would be appropriate for leisure or less  formal occasions.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Apparel
P/E Ratio:18.14
PEG Ratio:N/A
EPS:1.55
DivYield:3.12
PtB:1.47
PtS:1
EBITDA:26.44M
Shares:10.24M
Market Cap:319.29M
52wk range:25.51 - 41.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24