WINAWinmark Corp05/23/2025
LAST:

 417.1
CHANGE:
 1.11
OPEN:
411.7
HIGH:
418.9
ASK:
127.2
VOLUME:
42,000
CHANGE(%):
0.27
PREV:
416.0
LOW:
411.0
BID:
110.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25411.7418.9411.0417.142,0000
05/22/25412.4419.9412.4416.049,0000
05/21/25421.3421.3412.3415.536,6000
05/20/25421.2430.8421.2426.225,0000
05/19/25420.0426.3418.5422.419,7000
05/16/25427.7434.9423.9424.940,1000
05/15/25418.4430.8418.0429.644,9000
05/14/25412.5419.4411.0416.756,3000
05/13/25407.8413.5404.5412.656,4000
05/12/25400.3418.8400.3409.068,3000
COMPANY PROFILE
NASDAQ, WINA - Winmark Corp

We are a franchisor of four value-oriented retail store concepts that buy, sell,  trade and consign merchandise. Each of our retail store brands emphasizes  consumer value by offering high-quality used merchandise at substantial savings  from the price of new merchandise and by purchasing customers? used goods that  have been outgrown or are no longer used. The retail brands also offer new  merchandise to customers. We also franchise a concept that provides leasing and  financing services to small businesses.  We also operate a middle-market equipment leasing business through our wholly  owned subsidiary Winmark Capital Corporation. Our middle-market leasing  business serves large and medium-sized businesses and focuses on  technology-based assets which generally cost of more than $250,000. The  businesses we target generally have annual revenue of $25,000,000 or more.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Specialty Stores
P/E Ratio:25.33
PEG Ratio:N/A
EPS:5.24
DivYield:0.33
PtB:N/A
PtS:7.35
EBITDA:38.99M
Shares:3.82M
Market Cap:1.59B
52wk range:295.79 - 434.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24