EODData

NASDAQ, WINA: Winmark Corp

24 Oct 25 15:59
LAST:

410.7

CHANGE:
 16.05
OPEN:
431.1
HIGH:
435.6
ASK:
127.2
VOLUME:
29.9K
CHG(%):
3.75
PREV:
428.4
LOW:
410.0
BID:
110.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25431.1435.6410.0412.441.3K
23 Oct 25427.6434.2426.3428.444.0K
22 Oct 25425.0431.1424.0428.157.6K
21 Oct 25424.8434.7422.9425.380.1K
20 Oct 25441.6449.8415.7427.862.0K
17 Oct 25438.1446.3433.3436.655.3K
16 Oct 25456.7456.7428.6438.8123.1K
15 Oct 25435.3464.0435.3450.791.5K
14 Oct 25419.9437.0419.9435.183.8K
13 Oct 25420.8429.5414.0428.690.7K

COMPANY PROFILE

Name:Winmark Corp
About:Winmark Corporation, a resale company, operates as a franchisor for small business in the United States and Canada. It franchises retail stores concepts that buys, sells, and trades in merchandise. The company also operates middle-market equipment leasing business under the Winmark Capital name. In addition, it buys and sells used clothing and accessories geared toward the teenage and young adult market under Plato's Closet brand; and operates stores that buys and sells used and new children's clothing, toys, furniture, equipment, and accessories primarily to parents of children ages infant to 12 years under the Once Upon A Child brand. Further, the company buys, sells, and trades in used and new sporting goods, equipment, and accessories for various athletic activities that include team sports, such as baseball/softball, hockey, football, lacrosse, and soccer, as well as fitness, ski/snowboard, golf, and others under the Play It Again Sports brand; and buys and sells used women's apparel, shoes, and accessories under the Style Encore brand. Additionally, it buys, sells, trades in, and used and new musical instruments, speakers, amplifiers, music-related electronics, and related accessories under the Music Go Round brand; and operates an e-commerce platform that allows franchisees of Music Go Round, Play It Again Sports, and Style Encore brands to market and sell in-store product inventory online. The company was formerly known as Grow Biz International, Inc. and changed its name to Winmark Corporation in November 2001. Winmark Corporation was incorporated in 1988 and is headquartered in Minneapolis, Minnesota.
Address:605 Highway 169 North, Minneapolis, MN, United States, 55441
Website:https://winmarkcorporation.com
CUSIP:399817105
CIK:0000908315
ISIN:US9742501029
FIGI:BBG000BQ5GY1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:43.11 
Forward P/E:40.12 
EPS Ratio:11.25 
DivYield:0.01 
Div/Share:3.66 
Price to Book:-46.72 
Price to Sales:21.80 
EBITDA:55.12M 
Shares:3.55M 
Market Cap:1.457B 

TECHNICAL INDICATORS

MA5:424.403.3%
MA10:431.185.0%
MA20:460.5512.1%
MA50:469.5314.3%
MA100:431.975.2%
MA200:397.923.2%
RSI14:22.54 
WPR14:-100.00 
MTM14:-83.02
ROC14:-0.17 
ATR:22.36 
Week High:449.769.5%
Week Low:410.000.2%
Month High:527.3728.4%
Month Low:410.003.2%
Year High:527.3728.4%
Year Low:295.7938.9%
Volatility:0.59 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.96
14 May 2025$0.96
12 Feb 2025$0.90
13 Nov 2024$7.50
14 Aug 2024$0.90
14 May 2024$0.90
13 Feb 2024$0.80
14 Nov 2023$0.80
15 Aug 2023$0.80
16 May 2023$0.80